| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | MYR | 0.2875 | 0.3 | 0.2875 | 0.3 | 0.3 | +0.013 (+4.35%) | 83,199 |
| 17 Dec 2008 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.018 (-5.74%) | 69,999 |
| 16 Dec 2008 | MYR | 0.2875 | 0.305 | 0.2875 | 0.305 | 0.305 | +0.03 (+10.91%) | 8,399 |
| 11 Dec 2008 | MYR | 0.2875 | 0.2875 | 0.275 | 0.275 | 0.275 | -0.013 (-4.35%) | 16,399 |
| 9 Dec 2008 | MYR | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.02 (-6.50%) | 19,999 |
| 5 Dec 2008 | MYR | 0.27 | 0.3075 | 0.27 | 0.3075 | 0.3075 | +0.037 (+13.89%) | 64,399 |
| 4 Dec 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 49,999 |
| 3 Dec 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.007 (+2.86%) | 51,999 |
| 2 Dec 2008 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 19,999 |
| 1 Dec 2008 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 7,999 |
| 27 Nov 2008 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 27,999 |
| 26 Nov 2008 | MYR | 0.2575 | 0.2625 | 0.2575 | 0.2625 | 0.2625 | +0.005 (+1.94%) | 95,999 |
| 25 Nov 2008 | MYR | 0.26 | 0.26 | 0.255 | 0.2575 | 0.2575 | 0.0 (0.0%) | 107,199 |
| 24 Nov 2008 | MYR | 0.275 | 0.275 | 0.2575 | 0.2575 | 0.2575 | -0.018 (-6.36%) | 133,999 |
| 21 Nov 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 19,999 |
| 20 Nov 2008 | MYR | 0.295 | 0.295 | 0.2725 | 0.275 | 0.275 | -0.02 (-6.78%) | 33,999 |
| 18 Nov 2008 | MYR | 0.2875 | 0.295 | 0.2875 | 0.295 | 0.295 | -0.005 (-1.67%) | 11,999 |
| 17 Nov 2008 | MYR | 0.3025 | 0.3025 | 0.3 | 0.3 | 0.3 | -0.003 (-0.83%) | 23,999 |
| 14 Nov 2008 | MYR | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | -0.003 (-0.82%) | 46,799 |
| 13 Nov 2008 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 52,799 |
| 12 Nov 2008 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 3,999 |
| 11 Nov 2008 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 63,999 |
| 10 Nov 2008 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 99,999 |
| 7 Nov 2008 | MYR | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 139,999 |
| 6 Nov 2008 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 7,999 |
| 4 Nov 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 211,999 |
| 3 Nov 2008 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 47,999 |
| 31 Oct 2008 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.043 (+14.05%) | 5,599 |
| 30 Oct 2008 | MYR | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 7,999 |
| 29 Oct 2008 | MYR | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | -0.043 (-12.32%) | 3,999 |
