Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | MYR | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 96,500 |
1 Sep 2021 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 99,000 |
30 Aug 2021 | MYR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 111,200 |
27 Aug 2021 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 436,800 |
26 Aug 2021 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 130,000 |
25 Aug 2021 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 318,700 |
24 Aug 2021 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 239,200 |
23 Aug 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 44,000 |
20 Aug 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 51,300 |
19 Aug 2021 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 25,100 |
18 Aug 2021 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 53,000 |
17 Aug 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 17,000 |
16 Aug 2021 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 114,700 |
13 Aug 2021 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 128,500 |
12 Aug 2021 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 27,000 |
11 Aug 2021 | MYR | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 195,800 |
9 Aug 2021 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 78,500 |
6 Aug 2021 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 28,500 |
5 Aug 2021 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 32,000 |
4 Aug 2021 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 59,000 |
3 Aug 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Aug 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Jul 2021 | MYR | 0.515 | 0.52 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 189,100 |
29 Jul 2021 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 32,000 |
28 Jul 2021 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 40,000 |
27 Jul 2021 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 70,000 |
26 Jul 2021 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 62,500 |
23 Jul 2021 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 48,000 |
22 Jul 2021 | MYR | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 126,000 |
21 Jul 2021 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 51,600 |