Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | MYR | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 185,200 |
16 Jul 2021 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 97,400 |
15 Jul 2021 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 56,600 |
14 Jul 2021 | MYR | 0.52 | 0.53 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 90,900 |
13 Jul 2021 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 48,300 |
12 Jul 2021 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 129,700 |
9 Jul 2021 | MYR | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 17,000 |
8 Jul 2021 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 115,100 |
7 Jul 2021 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 193,100 |
6 Jul 2021 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 287,000 |
5 Jul 2021 | MYR | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 74,200 |
2 Jul 2021 | MYR | 0.53 | 0.54 | 0.52 | 0.535 | 0.535 | 0.0 (0.0%) | 137,400 |
1 Jul 2021 | MYR | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 105,000 |
30 Jun 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 45,900 |
29 Jun 2021 | MYR | 0.525 | 0.53 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 151,700 |
28 Jun 2021 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 132,000 |
25 Jun 2021 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 132,700 |
24 Jun 2021 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 199,900 |
23 Jun 2021 | MYR | 0.535 | 0.555 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 234,500 |
22 Jun 2021 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 183,100 |
21 Jun 2021 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 246,900 |
18 Jun 2021 | MYR | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 206,700 |
17 Jun 2021 | MYR | 0.555 | 0.56 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 211,400 |
16 Jun 2021 | MYR | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | +0.015 (+2.78%) | 739,000 |
15 Jun 2021 | MYR | 0.555 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 265,200 |
14 Jun 2021 | MYR | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 359,300 |
11 Jun 2021 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 266,500 |
10 Jun 2021 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 88,900 |
9 Jun 2021 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 288,900 |
8 Jun 2021 | MYR | 0.545 | 0.545 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 387,000 |