Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | MYR | 0.505 | 0.505 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 147,500 |
22 Oct 2020 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 84,700 |
21 Oct 2020 | MYR | 0.495 | 0.515 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 263,700 |
20 Oct 2020 | MYR | 0.505 | 0.51 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 373,100 |
19 Oct 2020 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 52,500 |
16 Oct 2020 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 61,100 |
15 Oct 2020 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 64,900 |
14 Oct 2020 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 91,300 |
13 Oct 2020 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 91,200 |
12 Oct 2020 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 124,400 |
9 Oct 2020 | MYR | 0.51 | 0.525 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 561,600 |
8 Oct 2020 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 513,400 |
7 Oct 2020 | MYR | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 104,200 |
6 Oct 2020 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 106,000 |
5 Oct 2020 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 146,200 |
2 Oct 2020 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 4,000 |
1 Oct 2020 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 179,700 |
30 Sep 2020 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 215,000 |
29 Sep 2020 | MYR | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 201,900 |
28 Sep 2020 | MYR | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | +0.02 (+3.85%) | 200,800 |
25 Sep 2020 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 89,000 |
24 Sep 2020 | MYR | 0.535 | 0.535 | 0.505 | 0.52 | 0.52 | -0.015 (-2.80%) | 550,000 |
23 Sep 2020 | MYR | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 133,600 |
22 Sep 2020 | MYR | 0.55 | 0.555 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 71,100 |
21 Sep 2020 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 225,700 |
18 Sep 2020 | MYR | 0.565 | 0.57 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 281,400 |
17 Sep 2020 | MYR | 0.57 | 0.575 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 231,900 |
15 Sep 2020 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 41,500 |
14 Sep 2020 | MYR | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 104,300 |
11 Sep 2020 | MYR | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 143,900 |