| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 714.95 | 730 | 703.05 | 710.55 | 710.55 | -9.4 (-1.31%) | 264 |
| 10 Apr 2024 | INR | 710 | 728.9 | 709 | 719.95 | 719.95 | +9.95 (+1.40%) | 85 |
| 9 Apr 2024 | INR | 710 | 711 | 694 | 710 | 710 | +6.75 (+0.96%) | 49 |
| 8 Apr 2024 | INR | 725 | 749 | 680.25 | 703.25 | 703.25 | -11.75 (-1.64%) | 200 |
| 5 Apr 2024 | INR | 715 | 715 | 715 | 715 | 715 | +14 (+2.00%) | 1 |
| 4 Apr 2024 | INR | 701 | 701 | 690.05 | 701 | 701 | -0.3 (-0.04%) | 228 |
| 3 Apr 2024 | INR | 709.5 | 727 | 687 | 701.3 | 701.3 | -8.7 (-1.23%) | 195 |
| 2 Apr 2024 | INR | 700 | 724.95 | 700 | 710 | 710 | +3.2 (+0.45%) | 14 |
| 1 Apr 2024 | INR | 700 | 709.95 | 685 | 706.8 | 706.8 | +34.75 (+5.17%) | 24 |
| 28 Mar 2024 | INR | 696.95 | 697 | 671.05 | 672.05 | 672.05 | -7.95 (-1.17%) | 58 |
| 27 Mar 2024 | INR | 687 | 687 | 678 | 680 | 680 | -12.15 (-1.76%) | 143 |
| 26 Mar 2024 | INR | 716.95 | 716.95 | 691 | 692.15 | 692.15 | -27.75 (-3.85%) | 50 |
| 22 Mar 2024 | INR | 719.9 | 719.9 | 719.9 | 719.9 | 719.9 | +36 (+5.26%) | 10 |
| 21 Mar 2024 | INR | 744.95 | 744.95 | 676.25 | 683.9 | 683.9 | -27 (-3.80%) | 159 |
| 20 Mar 2024 | INR | 716.8 | 716.9 | 695.4 | 710.9 | 710.9 | -4.6 (-0.64%) | 58 |
| 19 Mar 2024 | INR | 717.75 | 717.75 | 715.5 | 715.5 | 715.5 | +25.5 (+3.70%) | 11 |
| 18 Mar 2024 | INR | 711 | 714 | 690 | 690 | 690 | +0.3 (+0.04%) | 147 |
| 15 Mar 2024 | INR | 666.5 | 694.9 | 666.5 | 689.7 | 689.7 | -10.3 (-1.47%) | 287 |
| 14 Mar 2024 | INR | 652 | 734.95 | 650 | 700 | 700 | +16 (+2.34%) | 58 |
| 13 Mar 2024 | INR | 716.5 | 716.5 | 675 | 684 | 684 | -16.9 (-2.41%) | 189 |
| 12 Mar 2024 | INR | 705 | 705 | 695 | 700.9 | 700.9 | +0.75 (+0.11%) | 119 |
| 11 Mar 2024 | INR | 728 | 728 | 694.05 | 700.15 | 700.15 | -28.35 (-3.89%) | 76 |
| 7 Mar 2024 | INR | 705 | 729.95 | 690.05 | 728.5 | 728.5 | +9.05 (+1.26%) | 353 |
| 6 Mar 2024 | INR | 719.9 | 720 | 696.05 | 719.45 | 719.45 | -5.45 (-0.75%) | 17 |
| 5 Mar 2024 | INR | 724.75 | 724.9 | 710.45 | 724.9 | 724.9 | +0.9 (+0.12%) | 527 |
| 4 Mar 2024 | INR | 726.6 | 726.6 | 723.6 | 724 | 724 | -20.9 (-2.81%) | 39 |
| 1 Mar 2024 | INR | 725.3 | 745 | 701.6 | 744.9 | 744.9 | +4.9 (+0.66%) | 238 |
| 29 Feb 2024 | INR | 740 | 740 | 740 | 740 | 740 | +9.4 (+1.29%) | 450 |
| 28 Feb 2024 | INR | 762 | 762 | 730 | 730.6 | 730.6 | -20.45 (-2.72%) | 235 |
| 27 Feb 2024 | INR | 737.6 | 772.5 | 736 | 751.05 | 751.05 | +11.1 (+1.50%) | 120 |
