| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 611.3 | 644.4 | 595.65 | 595.65 | 595.65 | -31.35 (-5%) | 1,025 |
| 3 Mar 2023 | INR | 601.05 | 628.95 | 601.05 | 627 | 627 | -1 (-0.16%) | 14 |
| 2 Mar 2023 | INR | 628 | 628 | 628 | 628 | 628 | +3.8 (+0.61%) | 6 |
| 1 Mar 2023 | INR | 634 | 634 | 600.1 | 624.2 | 624.2 | -4.9 (-0.78%) | 42 |
| 28 Feb 2023 | INR | 629.1 | 629.1 | 629.1 | 629.1 | 629.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 636 | 655 | 604.2 | 629.1 | 629.1 | -6.9 (-1.08%) | 129 |
| 24 Feb 2023 | INR | 631.75 | 636.05 | 631.7 | 636 | 636 | -28.9 (-4.35%) | 53 |
| 23 Feb 2023 | INR | 620 | 664.9 | 614.25 | 664.9 | 664.9 | +18.9 (+2.93%) | 87 |
| 22 Feb 2023 | INR | 651.05 | 651.05 | 646 | 646 | 646 | -34 (-5%) | 140 |
| 21 Feb 2023 | INR | 680 | 680 | 679.95 | 680 | 680 | +0.15 (+0.02%) | 153 |
| 20 Feb 2023 | INR | 679.95 | 679.95 | 679.85 | 679.85 | 679.85 | -0.15 (-0.02%) | 2 |
| 17 Feb 2023 | INR | 689.9 | 689.9 | 651 | 680 | 680 | +18 (+2.72%) | 18 |
| 16 Feb 2023 | INR | 694.4 | 694.4 | 659.7 | 662 | 662 | -32.4 (-4.67%) | 484 |
| 15 Feb 2023 | INR | 700 | 700 | 694.4 | 694.4 | 694.4 | -36.5 (-4.99%) | 314 |
| 14 Feb 2023 | INR | 733.95 | 733.95 | 705 | 730.9 | 730.9 | +30.9 (+4.41%) | 57 |
| 13 Feb 2023 | INR | 696.1 | 757.95 | 696.1 | 700 | 700 | -25.1 (-3.46%) | 8 |
| 10 Feb 2023 | INR | 715.1 | 773.95 | 715.1 | 725.1 | 725.1 | -24.9 (-3.32%) | 77 |
| 9 Feb 2023 | INR | 757.95 | 757.95 | 720.2 | 750 | 750 | -7.95 (-1.05%) | 40 |
| 8 Feb 2023 | INR | 689 | 760.9 | 689 | 757.95 | 757.95 | +32.95 (+4.54%) | 117 |
| 7 Feb 2023 | INR | 680.05 | 725 | 680.05 | 725 | 725 | +10.9 (+1.53%) | 9 |
| 6 Feb 2023 | INR | 651.05 | 714.4 | 651.05 | 714.1 | 714.1 | +33.7 (+4.95%) | 319 |
| 3 Feb 2023 | INR | 707 | 744.25 | 673.8 | 680.4 | 680.4 | -28.6 (-4.03%) | 322 |
| 2 Feb 2023 | INR | 711.85 | 749 | 705.3 | 709 | 709 | -33.4 (-4.50%) | 209 |
| 1 Feb 2023 | INR | 762.5 | 762.5 | 742.4 | 742.4 | 742.4 | -7.15 (-0.95%) | 160 |
| 31 Jan 2023 | INR | 775.95 | 775.95 | 703.45 | 749.55 | 749.55 | +9.5 (+1.28%) | 94 |
| 30 Jan 2023 | INR | 772.95 | 772.95 | 740 | 740.05 | 740.05 | -0.3 (-0.04%) | 68 |
| 27 Jan 2023 | INR | 740.55 | 740.55 | 740.35 | 740.35 | 740.35 | -36.55 (-4.70%) | 98 |
| 25 Jan 2023 | INR | 716.25 | 779.95 | 716.25 | 776.9 | 776.9 | +26.9 (+3.59%) | 152 |
| 24 Jan 2023 | INR | 711 | 750 | 711 | 750 | 750 | +8.8 (+1.19%) | 98 |
| 23 Jan 2023 | INR | 777 | 784 | 739.3 | 741.2 | 741.2 | -10.1 (-1.34%) | 145 |
