| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 747 | 782.25 | 747 | 751.3 | 751.3 | +6.3 (+0.85%) | 731 |
| 19 Jan 2023 | INR | 759.85 | 766.5 | 735.15 | 745 | 745 | +15 (+2.05%) | 531 |
| 18 Jan 2023 | INR | 759.95 | 759.95 | 693.05 | 730 | 730 | +4.85 (+0.67%) | 207 |
| 17 Jan 2023 | INR | 754.8 | 754.8 | 721 | 725.15 | 725.15 | -29.7 (-3.93%) | 57 |
| 16 Jan 2023 | INR | 768.85 | 768.85 | 754.85 | 754.85 | 754.85 | +21.8 (+2.97%) | 19 |
| 13 Jan 2023 | INR | 725 | 761.9 | 725 | 733.05 | 733.05 | -25.8 (-3.40%) | 82 |
| 12 Jan 2023 | INR | 750 | 758.9 | 730.55 | 758.85 | 758.85 | -5.9 (-0.77%) | 49 |
| 11 Jan 2023 | INR | 776.15 | 776.15 | 724 | 764.75 | 764.75 | +25.35 (+3.43%) | 346 |
| 10 Jan 2023 | INR | 758.9 | 758.9 | 723 | 739.4 | 739.4 | -19.55 (-2.58%) | 57 |
| 9 Jan 2023 | INR | 779.1 | 779.1 | 705.05 | 758.95 | 758.95 | +16.8 (+2.26%) | 275 |
| 6 Jan 2023 | INR | 797.95 | 797.95 | 742.15 | 742.15 | 742.15 | -17.85 (-2.35%) | 46 |
| 5 Jan 2023 | INR | 755.5 | 782.7 | 743.65 | 760 | 760 | -22.75 (-2.91%) | 156 |
| 4 Jan 2023 | INR | 787.55 | 802.95 | 734.45 | 782.75 | 782.75 | +9.65 (+1.25%) | 257 |
| 3 Jan 2023 | INR | 770 | 802.95 | 770 | 773.1 | 773.1 | -19.75 (-2.49%) | 338 |
| 2 Jan 2023 | INR | 741.05 | 803.5 | 741.05 | 792.85 | 792.85 | +12.85 (+1.65%) | 748 |
| 30 Dec 2022 | INR | 810 | 810 | 733.5 | 780 | 780 | +7.9 (+1.02%) | 999 |
| 29 Dec 2022 | INR | 701.25 | 775 | 701.25 | 772.1 | 772.1 | +33.95 (+4.60%) | 473 |
| 28 Dec 2022 | INR | 710 | 738.15 | 710 | 738.15 | 738.15 | +35.15 (+5%) | 827 |
| 27 Dec 2022 | INR | 749.75 | 749.75 | 699.05 | 703 | 703 | -11.05 (-1.55%) | 233 |
| 26 Dec 2022 | INR | 700 | 731.9 | 700 | 714.05 | 714.05 | +14.05 (+2.01%) | 225 |
| 23 Dec 2022 | INR | 690 | 700.05 | 681 | 700 | 700 | -5.9 (-0.84%) | 372 |
| 22 Dec 2022 | INR | 726.8 | 726.8 | 692 | 705.9 | 705.9 | -20.9 (-2.88%) | 398 |
| 21 Dec 2022 | INR | 798 | 798 | 726.75 | 726.8 | 726.8 | -38.15 (-4.99%) | 1,078 |
| 20 Dec 2022 | INR | 765.05 | 765.05 | 745 | 764.95 | 764.95 | -0.1 (-0.01%) | 385 |
| 19 Dec 2022 | INR | 731.5 | 808.5 | 731.5 | 765.05 | 765.05 | -4.95 (-0.64%) | 662 |
| 16 Dec 2022 | INR | 767 | 780 | 760.1 | 770 | 770 | -5.4 (-0.70%) | 919 |
| 15 Dec 2022 | INR | 780 | 800 | 757.7 | 775.4 | 775.4 | -22.15 (-2.78%) | 1,924 |
| 14 Dec 2022 | INR | 797.55 | 797.55 | 797.55 | 797.55 | 797.55 | +37.95 (+5.00%) | 2,233 |
| 13 Dec 2022 | INR | 759.6 | 759.6 | 759.6 | 759.6 | 759.6 | +36.15 (+5.00%) | 299 |
| 12 Dec 2022 | INR | 723.45 | 723.45 | 723.45 | 723.45 | 723.45 | +34.45 (+5.00%) | 531 |
