| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | INR | 116 | 116 | 99 | 99 | 99 | -3.8 (-3.70%) | 200 |
| 23 Apr 2010 | INR | 95.5 | 107.45 | 95.5 | 102.8 | 102.8 | -0.95 (-0.92%) | 122 |
| 22 Apr 2010 | INR | 93 | 106 | 93 | 103.75 | 103.75 | -2.75 (-2.58%) | 1,655 |
| 21 Apr 2010 | INR | 105 | 106.5 | 91.5 | 106.5 | 106.5 | +8.5 (+8.67%) | 4,018 |
| 20 Apr 2010 | INR | 90.5 | 98 | 90.5 | 98 | 98 | +2.75 (+2.89%) | 372 |
| 19 Apr 2010 | INR | 93 | 99.85 | 93 | 95.25 | 95.25 | -1.75 (-1.80%) | 933 |
| 16 Apr 2010 | INR | 81 | 104.9 | 81 | 97 | 97 | -1.5 (-1.52%) | 1,259 |
| 15 Apr 2010 | INR | 108 | 108 | 98.5 | 98.5 | 98.5 | +0.7 (+0.72%) | 1,245 |
| 14 Apr 2010 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +0.3 (+0.31%) | 0 |
| 13 Apr 2010 | INR | 114 | 114 | 93.05 | 97.5 | 97.5 | +2.3 (+2.42%) | 4,138 |
| 12 Apr 2010 | INR | 114.5 | 114.5 | 91 | 95.2 | 95.2 | -0.8 (-0.83%) | 47 |
| 9 Apr 2010 | INR | 82 | 100 | 82 | 96 | 96 | +1.95 (+2.07%) | 636 |
| 8 Apr 2010 | INR | 104 | 104 | 94.05 | 94.05 | 94.05 | -2.45 (-2.54%) | 93 |
| 7 Apr 2010 | INR | 99.5 | 99.5 | 82.1 | 96.5 | 96.5 | +0.55 (+0.57%) | 3,069 |
| 6 Apr 2010 | INR | 99 | 99 | 94 | 95.95 | 95.95 | +2.5 (+2.68%) | 90 |
| 5 Apr 2010 | INR | 97 | 97 | 93.45 | 93.45 | 93.45 | +0.4 (+0.43%) | 54 |
| 2 Apr 2010 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 99.9 | 99.9 | 90.8 | 93.05 | 93.05 | -1.95 (-2.05%) | 637 |
| 31 Mar 2010 | INR | 97 | 97 | 88.1 | 95 | 95 | +3 (+3.26%) | 15 |
| 30 Mar 2010 | INR | 98.5 | 98.5 | 92 | 92 | 92 | -1 (-1.08%) | 401 |
| 29 Mar 2010 | INR | 97.55 | 97.55 | 89 | 93 | 93 | +0.95 (+1.03%) | 777 |
| 26 Mar 2010 | INR | 85 | 99.95 | 83.1 | 92.05 | 92.05 | -0.5 (-0.54%) | 4,176 |
| 25 Mar 2010 | INR | 96 | 96.7 | 91.2 | 92.55 | 92.55 | -1.1 (-1.17%) | 5,162 |
| 24 Mar 2010 | INR | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | +0.05 (+0.05%) | 0 |
| 23 Mar 2010 | INR | 103 | 103 | 93 | 93.6 | 93.6 | -0.4 (-0.43%) | 422 |
| 22 Mar 2010 | INR | 99.9 | 99.9 | 92 | 94 | 94 | +0.4 (+0.43%) | 12,532 |
| 19 Mar 2010 | INR | 90.2 | 101.8 | 90.2 | 93.6 | 93.6 | -0.45 (-0.48%) | 43,865 |
| 18 Mar 2010 | INR | 97.8 | 97.95 | 91.35 | 94.05 | 94.05 | +0.3 (+0.32%) | 16,219 |
| 17 Mar 2010 | INR | 98.4 | 98.45 | 92 | 93.75 | 93.75 | -0.4 (-0.42%) | 21,132 |
| 16 Mar 2010 | INR | 100.8 | 100.8 | 88.2 | 94.15 | 94.15 | -2.65 (-2.74%) | 9,023 |
