| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | INR | 97.3 | 101.8 | 96.05 | 96.8 | 96.8 | -4 (-3.97%) | 2,229 |
| 12 Mar 2010 | INR | 116.1 | 121.2 | 100 | 100.8 | 100.8 | -0.2 (-0.20%) | 15,293 |
| 11 Mar 2010 | INR | 85.1 | 107 | 85.1 | 101 | 101 | +11.5 (+12.85%) | 43,081 |
| 10 Mar 2010 | INR | 95.5 | 95.5 | 89.2 | 89.5 | 89.5 | -3 (-3.24%) | 4,213 |
| 9 Mar 2010 | INR | 85 | 96.5 | 85 | 92.5 | 92.5 | -0.05 (-0.05%) | 3,222 |
| 8 Mar 2010 | INR | 99.5 | 99.5 | 87.1 | 92.55 | 92.55 | +0.55 (+0.60%) | 18,801 |
| 5 Mar 2010 | INR | 81.8 | 92 | 81.8 | 92 | 92 | +6.25 (+7.29%) | 30,880 |
| 4 Mar 2010 | INR | 92.5 | 92.5 | 85.75 | 85.75 | 85.75 | +1.1 (+1.30%) | 254 |
| 3 Mar 2010 | INR | 92.75 | 92.75 | 83 | 84.65 | 84.65 | +0.3 (+0.36%) | 598 |
| 2 Mar 2010 | INR | 90.7 | 90.7 | 80.4 | 84.35 | 84.35 | +4.25 (+5.31%) | 9,552 |
| 26 Feb 2010 | INR | 90.7 | 90.7 | 73.45 | 80.1 | 80.1 | +1.9 (+2.43%) | 794 |
| 25 Feb 2010 | INR | 90.4 | 90.4 | 78 | 78.2 | 78.2 | -2.55 (-3.16%) | 925 |
| 24 Feb 2010 | INR | 90.8 | 90.8 | 80.45 | 80.75 | 80.75 | -1.6 (-1.94%) | 2,015 |
| 23 Feb 2010 | INR | 90.8 | 90.8 | 82.35 | 82.35 | 82.35 | -2.8 (-3.29%) | 102 |
| 22 Feb 2010 | INR | 87.5 | 91.5 | 84.5 | 85.15 | 85.15 | +1.15 (+1.37%) | 34,719 |
| 19 Feb 2010 | INR | 89.5 | 89.5 | 82.5 | 84 | 84 | -2 (-2.33%) | 2,800 |
| 18 Feb 2010 | INR | 87 | 87 | 80.9 | 86 | 86 | -4.65 (-5.13%) | 1,804 |
| 17 Feb 2010 | INR | 85.2 | 94.5 | 85.15 | 90.65 | 90.65 | +3.4 (+3.90%) | 12,762 |
| 16 Feb 2010 | INR | 81.5 | 94 | 81.5 | 87.25 | 87.25 | -4.75 (-5.16%) | 9,892 |
| 15 Feb 2010 | INR | 94 | 94 | 88.2 | 92 | 92 | +0.5 (+0.55%) | 203 |
| 12 Feb 2010 | INR | 0 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 82.55 | 94.4 | 82.55 | 91.5 | 91.5 | +5 (+5.78%) | 5,605 |
| 10 Feb 2010 | INR | 82.5 | 92.6 | 82.5 | 86.5 | 86.5 | -4.5 (-4.95%) | 8,338 |
| 9 Feb 2010 | INR | 97 | 97 | 88.5 | 91 | 91 | -2.4 (-2.57%) | 233 |
| 8 Feb 2010 | INR | 99 | 99 | 87.2 | 93.4 | 93.4 | +3.9 (+4.36%) | 2,212 |
| 5 Feb 2010 | INR | 92 | 92.6 | 82 | 89.5 | 89.5 | -0.5 (-0.56%) | 4,414 |
| 4 Feb 2010 | INR | 95 | 96.85 | 85 | 90 | 90 | -4 (-4.26%) | 3,592 |
| 3 Feb 2010 | INR | 97 | 97 | 85 | 94 | 94 | +1.75 (+1.90%) | 3,554 |
| 2 Feb 2010 | INR | 100 | 100 | 90 | 92.25 | 92.25 | +0.2 (+0.22%) | 925 |
| 1 Feb 2010 | INR | 94 | 97 | 91 | 92.05 | 92.05 | +7.5 (+8.87%) | 7,849 |
