| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 86 | 88 | 84.55 | 84.55 | 84.55 | -4.45 (-5%) | 490 |
| 28 Jan 2010 | INR | 91 | 91 | 83 | 89 | 89 | +2.35 (+2.71%) | 600 |
| 27 Jan 2010 | INR | 87 | 93 | 84.55 | 86.65 | 86.65 | -3.15 (-3.51%) | 2,687 |
| 26 Jan 2010 | INR | 0 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 0 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | INR | 92.9 | 92.9 | 86 | 89.8 | 89.8 | -1.1 (-1.21%) | 7,580 |
| 21 Jan 2010 | INR | 105 | 105 | 89 | 90.9 | 90.9 | -0.65 (-0.71%) | 2,002 |
| 20 Jan 2010 | INR | 99 | 99 | 91 | 91.55 | 91.55 | -2.65 (-2.81%) | 5,262 |
| 19 Jan 2010 | INR | 104 | 104 | 93 | 94.2 | 94.2 | -3.8 (-3.88%) | 998 |
| 18 Jan 2010 | INR | 101 | 101 | 90 | 98 | 98 | +3.15 (+3.32%) | 829 |
| 15 Jan 2010 | INR | 96 | 96 | 93.1 | 94.85 | 94.85 | -0.15 (-0.16%) | 1,328 |
| 14 Jan 2010 | INR | 92.5 | 95.9 | 92.5 | 95 | 95 | +2.65 (+2.87%) | 737 |
| 13 Jan 2010 | INR | 91.2 | 94.9 | 91.1 | 92.35 | 92.35 | -0.7 (-0.75%) | 850 |
| 12 Jan 2010 | INR | 92 | 96 | 92 | 93.05 | 93.05 | +2.1 (+2.31%) | 1,100 |
| 11 Jan 2010 | INR | 99 | 99.5 | 90.7 | 90.95 | 90.95 | -7.35 (-7.48%) | 8,949 |
| 8 Jan 2010 | INR | 93.4 | 102.95 | 91.5 | 98.3 | 98.3 | +4.8 (+5.13%) | 2,246 |
| 7 Jan 2010 | INR | 92 | 93.95 | 90.05 | 93.5 | 93.5 | +1.5 (+1.63%) | 2,065 |
| 6 Jan 2010 | INR | 96 | 102.85 | 90.2 | 92 | 92 | -2.1 (-2.23%) | 11,794 |
| 5 Jan 2010 | INR | 85.5 | 94.1 | 85.5 | 94.1 | 94.1 | +8.6 (+10.06%) | 19,544 |
| 4 Jan 2010 | INR | 85.9 | 86 | 83 | 85.5 | 85.5 | +2.5 (+3.01%) | 2,363 |
| 31 Dec 2009 | INR | 79.55 | 83 | 79.55 | 83 | 83 | +1.05 (+1.28%) | 892 |
| 30 Dec 2009 | INR | 81.95 | 82 | 79.3 | 81.95 | 81.95 | +1.4 (+1.74%) | 129 |
| 24 Dec 2009 | INR | 82 | 82 | 80 | 80.55 | 80.55 | +0.55 (+0.69%) | 70 |
| 23 Dec 2009 | INR | 84.5 | 85 | 80 | 80 | 80 | -5.5 (-6.43%) | 4,563 |
| 22 Dec 2009 | INR | 80 | 85.5 | 80 | 85.5 | 85.5 | +1.75 (+2.09%) | 2,004 |
| 21 Dec 2009 | INR | 79.8 | 83.75 | 79.8 | 83.75 | 83.75 | +0.3 (+0.36%) | 3,600 |
| 18 Dec 2009 | INR | 84 | 84 | 80 | 83.45 | 83.45 | +0.5 (+0.60%) | 793 |
| 16 Dec 2009 | INR | 81 | 83 | 81 | 82.95 | 82.95 | +1.45 (+1.78%) | 172 |
| 15 Dec 2009 | INR | 83 | 84 | 81.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 556 |
| 14 Dec 2009 | INR | 81 | 81 | 81 | 81 | 81 | +1.95 (+2.47%) | 100 |
