| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | INR | 81 | 81 | 79.05 | 79.05 | 79.05 | -5,287.35 (-98.53%) | 300 |
| 10 Dec 2009 | USD | 80.05 | 80.05 | 80 | 80 | 80 | +78.281 (+4553.54%) | 1,320 |
| 9 Dec 2009 | INR | 82.5 | 82.5 | 80 | 80 | 80 | -5,286.4 (-98.51%) | 204 |
| 8 Dec 2009 | USD | 80 | 80 | 80 | 80 | 80 | +78.279 (+4547.73%) | 330 |
| 7 Dec 2009 | INR | 80 | 80.1 | 80 | 80.1 | 80.1 | +1.4 (+1.78%) | 60 |
| 4 Dec 2009 | INR | 80 | 80 | 78.7 | 78.7 | 78.7 | -5,287.7 (-98.53%) | 1,298 |
| 3 Dec 2009 | USD | 80 | 80 | 80 | 80 | 80 | +78.281 (+4553.54%) | 300 |
| 2 Dec 2009 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100 |
| 1 Dec 2009 | INR | 80 | 80.5 | 80 | 80 | 80 | 0.0 (0.0%) | 679 |
| 30 Nov 2009 | INR | 80 | 80 | 80 | 80 | 80 | -0.95 (-1.17%) | 100 |
| 27 Nov 2009 | INR | 80 | 80.95 | 80 | 80.95 | 80.95 | +0.95 (+1.19%) | 160 |
| 26 Nov 2009 | INR | 78.5 | 80 | 78.5 | 80 | 80 | 0.0 (0.0%) | 261 |
| 25 Nov 2009 | INR | 78.3 | 80 | 78.1 | 80 | 80 | -2.75 (-3.32%) | 900 |
| 24 Nov 2009 | INR | 81.5 | 82.75 | 81.5 | 82.75 | 82.75 | +2.75 (+3.44%) | 200 |
| 23 Nov 2009 | INR | 80 | 81.05 | 80 | 80 | 80 | +3.5 (+4.58%) | 1,106 |
| 20 Nov 2009 | INR | 81.9 | 81.9 | 74.4 | 76.5 | 76.5 | -1.05 (-1.35%) | 495 |
| 19 Nov 2009 | INR | 79.95 | 80.8 | 72 | 77.55 | 77.55 | -3.4 (-4.20%) | 736 |
| 18 Nov 2009 | INR | 82 | 82 | 74.6 | 80.95 | 80.95 | +0.15 (+0.19%) | 755 |
| 17 Nov 2009 | INR | 81 | 81 | 74 | 80.8 | 80.8 | +6.1 (+8.17%) | 600 |
| 16 Nov 2009 | INR | 74.65 | 74.7 | 74.65 | 74.7 | 74.7 | -3.3 (-4.23%) | 2 |
| 13 Nov 2009 | INR | 82.5 | 82.9 | 73 | 78 | 78 | +1.85 (+2.43%) | 525 |
| 12 Nov 2009 | INR | 76 | 76.2 | 76 | 76.15 | 76.15 | -1.9 (-2.43%) | 70 |
| 10 Nov 2009 | INR | 75.1 | 81.5 | 75.1 | 78.05 | 78.05 | -0.85 (-1.08%) | 775 |
| 9 Nov 2009 | INR | 79.5 | 79.5 | 74 | 78.9 | 78.9 | +5.4 (+7.35%) | 300 |
| 6 Nov 2009 | INR | 70.5 | 76.25 | 70.5 | 73.5 | 73.5 | -0.2 (-0.27%) | 1,662 |
| 5 Nov 2009 | INR | 78.2 | 78.2 | 73.7 | 73.7 | 73.7 | +0.35 (+0.48%) | 800 |
| 4 Nov 2009 | INR | 73.5 | 75.5 | 73.05 | 73.35 | 73.35 | -3.5 (-4.55%) | 499 |
| 3 Nov 2009 | INR | 77 | 82 | 76.85 | 76.85 | 76.85 | -4 (-4.95%) | 1,209 |
| 30 Oct 2009 | INR | 75 | 80.85 | 75 | 80.85 | 80.85 | +3.85 (+5%) | 302 |
| 28 Oct 2009 | INR | 77.75 | 77.75 | 77 | 77 | 77 | -1.5 (-1.91%) | 200 |
