| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 680.15 | 690 | 670 | 689 | 689 | +2.6 (+0.38%) | 264 |
| 8 Dec 2022 | INR | 660 | 694 | 660 | 686.4 | 686.4 | +5.4 (+0.79%) | 130 |
| 7 Dec 2022 | INR | 666 | 695 | 666 | 681 | 681 | +15.2 (+2.28%) | 1,035 |
| 6 Dec 2022 | INR | 662.1 | 690 | 662.1 | 665.8 | 665.8 | +3.7 (+0.56%) | 441 |
| 5 Dec 2022 | INR | 665.25 | 682.75 | 660 | 662.1 | 662.1 | -20.65 (-3.02%) | 495 |
| 2 Dec 2022 | INR | 655.6 | 700 | 655 | 682.75 | 682.75 | +7.2 (+1.07%) | 400 |
| 1 Dec 2022 | INR | 709.4 | 709.4 | 670 | 675.55 | 675.55 | -8.45 (-1.24%) | 613 |
| 30 Nov 2022 | INR | 671.1 | 699.9 | 671.1 | 684 | 684 | -1 (-0.15%) | 420 |
| 29 Nov 2022 | INR | 679.75 | 698 | 679.75 | 685 | 685 | +5.25 (+0.77%) | 553 |
| 28 Nov 2022 | INR | 800 | 800 | 665 | 679.75 | 679.75 | -83.15 (-10.90%) | 4,005 |
| 25 Nov 2022 | INR | 835 | 835 | 753.15 | 762.9 | 762.9 | -33.65 (-4.22%) | 1,614 |
| 24 Nov 2022 | INR | 799.9 | 825 | 763 | 796.55 | 796.55 | +8.35 (+1.06%) | 2,063 |
| 23 Nov 2022 | INR | 740 | 822 | 740 | 788.2 | 788.2 | +74.55 (+10.45%) | 5,376 |
| 22 Nov 2022 | INR | 670 | 740 | 666.95 | 713.65 | 713.65 | +77.05 (+12.10%) | 2,978 |
| 21 Nov 2022 | INR | 639 | 641 | 611 | 636.6 | 636.6 | +31.95 (+5.28%) | 2,326 |
| 18 Nov 2022 | INR | 608.95 | 644 | 602 | 604.65 | 604.65 | +9.65 (+1.62%) | 2,829 |
| 17 Nov 2022 | INR | 598 | 598 | 570 | 595 | 595 | +12.65 (+2.17%) | 463 |
| 16 Nov 2022 | INR | 569.95 | 587 | 558.05 | 582.35 | 582.35 | +28.65 (+5.17%) | 2,180 |
| 15 Nov 2022 | INR | 559.85 | 599 | 538 | 553.7 | 553.7 | +18 (+3.36%) | 1,534 |
| 14 Nov 2022 | INR | 544.85 | 544.85 | 526 | 535.7 | 535.7 | +27 (+5.31%) | 596 |
| 11 Nov 2022 | INR | 495.05 | 543.95 | 495.05 | 508.7 | 508.7 | -16.3 (-3.10%) | 60 |
| 10 Nov 2022 | INR | 539 | 540 | 491.1 | 525 | 525 | -10 (-1.87%) | 320 |
| 9 Nov 2022 | INR | 530 | 535 | 530 | 535 | 535 | +14.8 (+2.85%) | 30 |
| 7 Nov 2022 | INR | 504.05 | 525 | 504.05 | 520.2 | 520.2 | +9.8 (+1.92%) | 145 |
| 4 Nov 2022 | INR | 529.95 | 530 | 510 | 510.4 | 510.4 | -15.6 (-2.97%) | 293 |
| 3 Nov 2022 | INR | 520 | 529.7 | 502 | 526 | 526 | +6 (+1.15%) | 503 |
| 2 Nov 2022 | INR | 527.95 | 527.95 | 520 | 520 | 520 | -8 (-1.52%) | 16 |
| 1 Nov 2022 | INR | 501 | 529.9 | 501 | 528 | 528 | +24.7 (+4.91%) | 114 |
| 31 Oct 2022 | INR | 515 | 524 | 477.1 | 503.3 | 503.3 | -0.1 (-0.02%) | 567 |
| 28 Oct 2022 | INR | 538.15 | 538.15 | 500.1 | 503.4 | 503.4 | -17.35 (-3.33%) | 164 |
