| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 50 |
| 26 Oct 2009 | INR | 80.65 | 80.85 | 77.1 | 80 | 80 | +3 (+3.90%) | 545 |
| 23 Oct 2009 | INR | 80.5 | 80.5 | 76 | 77 | 77 | -1.6 (-2.04%) | 800 |
| 22 Oct 2009 | INR | 82.2 | 82.2 | 78.6 | 78.6 | 78.6 | -3.9 (-4.73%) | 600 |
| 21 Oct 2009 | INR | 82.25 | 82.5 | 78.5 | 82.5 | 82.5 | +2.5 (+3.13%) | 1,774 |
| 20 Oct 2009 | INR | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 100 |
| 17 Oct 2009 | INR | 78 | 78 | 78 | 78 | 78 | -0.1 (-0.13%) | 1 |
| 16 Oct 2009 | INR | 83 | 83 | 76.4 | 78.1 | 78.1 | +0.25 (+0.32%) | 221 |
| 15 Oct 2009 | INR | 80 | 80 | 77.85 | 77.85 | 77.85 | -1.95 (-2.44%) | 606 |
| 14 Oct 2009 | INR | 78.3 | 79.8 | 78.05 | 79.8 | 79.8 | -1.2 (-1.48%) | 250 |
| 12 Oct 2009 | INR | 77 | 81 | 77 | 81 | 81 | +2.5 (+3.18%) | 436 |
| 9 Oct 2009 | INR | 79.1 | 79.9 | 78.05 | 78.5 | 78.5 | -1.5 (-1.88%) | 639 |
| 8 Oct 2009 | INR | 76.8 | 80.7 | 76.8 | 80 | 80 | +0.95 (+1.20%) | 379 |
| 7 Oct 2009 | INR | 78.15 | 83.85 | 78.15 | 79.05 | 79.05 | -2.95 (-3.60%) | 845 |
| 6 Oct 2009 | INR | 76.8 | 82.85 | 76.8 | 82 | 82 | +1.2 (+1.49%) | 2,157 |
| 5 Oct 2009 | INR | 74.3 | 80.85 | 74.3 | 80.8 | 80.8 | +1.8 (+2.28%) | 2,304 |
| 1 Oct 2009 | INR | 76 | 79 | 73.25 | 79 | 79 | +3 (+3.95%) | 2,295 |
| 30 Sep 2009 | INR | 76 | 76 | 76 | 76 | 76 | +1 (+1.33%) | 300 |
| 29 Sep 2009 | INR | 78.5 | 78.5 | 74 | 75 | 75 | 0.0 (0.0%) | 20,001 |
| 25 Sep 2009 | INR | 75 | 75 | 75 | 75 | 75 | -2.35 (-3.04%) | 525 |
| 23 Sep 2009 | INR | 74.25 | 77.35 | 74.25 | 77.35 | 77.35 | +3.65 (+4.95%) | 2,051 |
| 22 Sep 2009 | INR | 71.55 | 78 | 71.55 | 73.7 | 73.7 | -1.4 (-1.86%) | 9,109 |
| 18 Sep 2009 | INR | 75.15 | 75.15 | 75.1 | 75.1 | 75.1 | -3.9 (-4.94%) | 1,170 |
| 17 Sep 2009 | INR | 79 | 79 | 79 | 79 | 79 | +3.5 (+4.64%) | 42 |
| 16 Sep 2009 | INR | 75.05 | 80 | 75 | 75.5 | 75.5 | -3.3 (-4.19%) | 487 |
| 15 Sep 2009 | INR | 72 | 78.8 | 72 | 78.8 | 78.8 | +3.75 (+5.00%) | 4,432 |
| 14 Sep 2009 | INR | 74.9 | 75.05 | 72.05 | 75.05 | 75.05 | +3.55 (+4.97%) | 1,268 |
| 11 Sep 2009 | INR | 75 | 75 | 71.5 | 71.5 | 71.5 | -2.6 (-3.51%) | 169 |
| 10 Sep 2009 | INR | 79.5 | 79.65 | 74 | 74.1 | 74.1 | +0.05 (+0.07%) | 651 |
| 9 Sep 2009 | INR | 75 | 78.3 | 73.5 | 74.05 | 74.05 | -2.95 (-3.83%) | 27 |
