| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | INR | 78 | 78 | 74.65 | 77 | 77 | -1.5 (-1.91%) | 300 |
| 7 Sep 2009 | INR | 75 | 79 | 74 | 78.5 | 78.5 | +3 (+3.97%) | 153 |
| 4 Sep 2009 | INR | 82.45 | 82.45 | 75.1 | 75.5 | 75.5 | -3.35 (-4.25%) | 18 |
| 3 Sep 2009 | INR | 80 | 82.45 | 75.5 | 78.85 | 78.85 | -0.6 (-0.76%) | 482 |
| 2 Sep 2009 | INR | 77 | 79.45 | 76 | 79.45 | 79.45 | +2.45 (+3.18%) | 153 |
| 1 Sep 2009 | INR | 78.5 | 79.5 | 76.55 | 77 | 77 | -2 (-2.53%) | 5,279 |
| 31 Aug 2009 | INR | 78 | 80.5 | 78 | 79 | 79 | +2 (+2.60%) | 1,223 |
| 27 Aug 2009 | INR | 77 | 77 | 77 | 77 | 77 | +0.5 (+0.65%) | 50 |
| 26 Aug 2009 | INR | 74 | 76.5 | 73.55 | 76.5 | 76.5 | -1.1 (-1.42%) | 1,271 |
| 25 Aug 2009 | INR | 77.55 | 77.6 | 72.05 | 77.6 | 77.6 | +2.1 (+2.78%) | 352 |
| 24 Aug 2009 | INR | 68.7 | 75.5 | 68.7 | 75.5 | 75.5 | +3.3 (+4.57%) | 2,269 |
| 21 Aug 2009 | INR | 66.5 | 72.2 | 66.5 | 72.2 | 72.2 | +2.25 (+3.22%) | 1,929 |
| 19 Aug 2009 | INR | 68 | 71.95 | 68 | 69.95 | 69.95 | -0.75 (-1.06%) | 171 |
| 18 Aug 2009 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +3.15 (+4.66%) | 1 |
| 14 Aug 2009 | INR | 62.15 | 67.55 | 62.15 | 67.55 | 67.55 | +3.2 (+4.97%) | 595 |
| 13 Aug 2009 | INR | 64.9 | 65.1 | 62.05 | 64.35 | 64.35 | +2.35 (+3.79%) | 330 |
| 12 Aug 2009 | INR | 62.1 | 62.1 | 62 | 62 | 62 | 0.0 (0.0%) | 105 |
| 11 Aug 2009 | INR | 58 | 63.5 | 58 | 62 | 62 | +1.5 (+2.48%) | 409 |
| 10 Aug 2009 | INR | 59.6 | 61.75 | 59.05 | 60.5 | 60.5 | -1.5 (-2.42%) | 603 |
| 7 Aug 2009 | INR | 62 | 62 | 62 | 62 | 62 | -2.6 (-4.02%) | 65 |
| 6 Aug 2009 | INR | 65 | 65 | 64.6 | 64.6 | 64.6 | -2.2 (-3.29%) | 400 |
| 5 Aug 2009 | INR | 65 | 66.8 | 65 | 66.8 | 66.8 | +2.15 (+3.33%) | 1,390 |
| 3 Aug 2009 | INR | 62.05 | 64.7 | 62.05 | 64.65 | 64.65 | +2.9 (+4.70%) | 263 |
| 31 Jul 2009 | INR | 61.3 | 61.75 | 61.3 | 61.75 | 61.75 | -2.75 (-4.26%) | 270 |
| 30 Jul 2009 | INR | 64 | 64.5 | 64 | 64.5 | 64.5 | +4.5 (+7.50%) | 256 |
| 29 Jul 2009 | INR | 63.7 | 63.7 | 59 | 60 | 60 | -1.05 (-1.72%) | 600 |
| 28 Jul 2009 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +1.05 (+1.75%) | 45 |
| 27 Jul 2009 | INR | 60 | 60 | 60 | 60 | 60 | -0.85 (-1.40%) | 100 |
| 24 Jul 2009 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -3.15 (-4.92%) | 100 |
| 23 Jul 2009 | INR | 64 | 64 | 64 | 64 | 64 | +3 (+4.92%) | 10 |
