| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | INR | 57.5 | 61 | 57.5 | 61 | 61 | +2 (+3.39%) | 1,284 |
| 21 Jul 2009 | INR | 60 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 308 |
| 20 Jul 2009 | INR | 60 | 60 | 60 | 60 | 60 | +1.5 (+2.56%) | 200 |
| 17 Jul 2009 | INR | 56.15 | 61.7 | 56.15 | 58.5 | 58.5 | -0.6 (-1.02%) | 20 |
| 16 Jul 2009 | INR | 58.6 | 59.1 | 58.6 | 59.1 | 59.1 | +0.1 (+0.17%) | 200 |
| 15 Jul 2009 | INR | 63.25 | 63.3 | 59 | 59 | 59 | -1.35 (-2.24%) | 465 |
| 14 Jul 2009 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 36 |
| 13 Jul 2009 | INR | 58 | 63.5 | 58 | 63.5 | 63.5 | +2.9 (+4.79%) | 10 |
| 10 Jul 2009 | INR | 57.95 | 60.6 | 57.95 | 60.6 | 60.6 | +2.7 (+4.66%) | 910 |
| 6 Jul 2009 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 200 |
| 3 Jul 2009 | INR | 60 | 60.9 | 60 | 60.9 | 60.9 | +2.9 (+5%) | 200 |
| 29 Jun 2009 | INR | 57 | 61.9 | 57 | 58 | 58 | -1.2 (-2.03%) | 510 |
| 26 Jun 2009 | INR | 55.25 | 59.2 | 55.25 | 59.2 | 59.2 | +2.8 (+4.96%) | 110 |
| 25 Jun 2009 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -2.6 (-4.41%) | 200 |
| 22 Jun 2009 | INR | 59 | 59 | 59 | 59 | 59 | -2.75 (-4.45%) | 540 |
| 19 Jun 2009 | INR | 57.25 | 61.75 | 57.25 | 61.75 | 61.75 | +2.75 (+4.66%) | 3,000 |
| 18 Jun 2009 | INR | 59 | 59 | 59 | 59 | 59 | -1.05 (-1.75%) | 188 |
| 17 Jun 2009 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.75 (-4.38%) | 200 |
| 16 Jun 2009 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 10 |
| 12 Jun 2009 | INR | 63.1 | 63.1 | 62.8 | 62.8 | 62.8 | -4.2 (-6.27%) | 20 |
| 11 Jun 2009 | INR | 68 | 68 | 64 | 67 | 67 | +2 (+3.08%) | 363 |
| 10 Jun 2009 | INR | 65 | 65 | 64.95 | 65 | 65 | +3 (+4.84%) | 635 |
| 8 Jun 2009 | INR | 62 | 62 | 62 | 62 | 62 | -1.2 (-1.90%) | 42 |
| 5 Jun 2009 | INR | 62 | 68.5 | 62 | 63.2 | 63.2 | -2.05 (-3.14%) | 281 |
| 4 Jun 2009 | INR | 64.7 | 65.3 | 64.6 | 65.25 | 65.25 | -2.55 (-3.76%) | 400 |
| 3 Jun 2009 | INR | 68 | 69.9 | 67.8 | 67.8 | 67.8 | -3.5 (-4.91%) | 641 |
| 2 Jun 2009 | INR | 71.4 | 71.4 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 35 |
| 1 Jun 2009 | INR | 68.5 | 75 | 68.5 | 75 | 75 | +3.05 (+4.24%) | 677 |
| 29 May 2009 | INR | 71.85 | 71.95 | 71.85 | 71.95 | 71.95 | +3.95 (+5.81%) | 763 |
| 28 May 2009 | INR | 63.9 | 70.2 | 63.9 | 68 | 68 | +1 (+1.49%) | 1,502 |
