| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | INR | 66.55 | 67 | 61.05 | 67 | 67 | +3.15 (+4.93%) | 2,784 |
| 26 May 2009 | INR | 60.05 | 63.85 | 59.7 | 63.85 | 63.85 | +1.05 (+1.67%) | 1,768 |
| 25 May 2009 | INR | 57.9 | 62.8 | 57.9 | 62.8 | 62.8 | +2.95 (+4.93%) | 556 |
| 22 May 2009 | INR | 58 | 59.85 | 55.1 | 59.85 | 59.85 | +2.85 (+5%) | 1,490 |
| 21 May 2009 | INR | 56 | 57 | 56 | 57 | 57 | -0.5 (-0.87%) | 141 |
| 20 May 2009 | INR | 52.15 | 57.5 | 52.15 | 57.5 | 57.5 | +2.7 (+4.93%) | 548 |
| 19 May 2009 | INR | 54.8 | 54.8 | 51 | 54.8 | 54.8 | +3 (+5.79%) | 1,090 |
| 14 May 2009 | INR | 55 | 56.65 | 51.8 | 51.8 | 51.8 | -2.2 (-4.07%) | 201 |
| 13 May 2009 | INR | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 15 |
| 12 May 2009 | INR | 54.75 | 54.75 | 53 | 53 | 53 | -2.65 (-4.76%) | 1,000 |
| 11 May 2009 | INR | 53 | 55.65 | 53 | 55.65 | 55.65 | +2.65 (+5%) | 559 |
| 8 May 2009 | INR | 53 | 53.85 | 53 | 53 | 53 | +1.7 (+3.31%) | 757 |
| 7 May 2009 | INR | 48.8 | 51.3 | 48.8 | 51.3 | 51.3 | +2.35 (+4.80%) | 645 |
| 6 May 2009 | INR | 48.9 | 48.95 | 48.9 | 48.95 | 48.95 | +2.3 (+4.93%) | 349 |
| 5 May 2009 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +2.2 (+4.95%) | 50 |
| 4 May 2009 | INR | 48.65 | 48.65 | 44.45 | 44.45 | 44.45 | -1.9 (-4.10%) | 350 |
| 28 Apr 2009 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.65 (-3.44%) | 50 |
| 24 Apr 2009 | INR | 50 | 50 | 47.55 | 48 | 48 | -2 (-4%) | 690 |
| 22 Apr 2009 | INR | 47.8 | 50 | 47.8 | 50 | 50 | 0.0 (0.0%) | 335 |
| 21 Apr 2009 | INR | 51 | 51 | 48 | 50 | 50 | +0.9 (+1.83%) | 206 |
| 20 Apr 2009 | INR | 48.9 | 49.1 | 48.9 | 49.1 | 49.1 | +2.3 (+4.91%) | 535 |
| 17 Apr 2009 | INR | 45 | 46.8 | 45 | 46.8 | 46.8 | +2.2 (+4.93%) | 1,227 |
| 16 Apr 2009 | INR | 44.6 | 44.6 | 43 | 44.6 | 44.6 | +2.1 (+4.94%) | 504 |
| 15 Apr 2009 | INR | 40.5 | 42.5 | 40.5 | 42.5 | 42.5 | +2 (+4.94%) | 75 |
| 13 Apr 2009 | INR | 40.3 | 40.5 | 40.3 | 40.5 | 40.5 | +0.2 (+0.50%) | 295 |
| 9 Apr 2009 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -2.05 (-4.84%) | 13 |
| 2 Apr 2009 | INR | 38.95 | 42.35 | 38.95 | 42.35 | 42.35 | +1.6 (+3.93%) | 375 |
| 31 Mar 2009 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.75 (+4.49%) | 85 |
| 30 Mar 2009 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 50 |
| 27 Mar 2009 | INR | 38.05 | 39 | 38 | 39 | 39 | +0.05 (+0.13%) | 350 |
