| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 184 |
| 25 Mar 2009 | INR | 39 | 40.95 | 39 | 40.95 | 40.95 | -0.05 (-0.12%) | 7 |
| 23 Mar 2009 | INR | 39.6 | 41.5 | 39.6 | 41 | 41 | -0.65 (-1.56%) | 895 |
| 17 Mar 2009 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 35 |
| 16 Mar 2009 | INR | 40 | 43.8 | 40 | 43.8 | 43.8 | +1.95 (+4.66%) | 12 |
| 12 Mar 2009 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.15 (+0.36%) | 2 |
| 6 Mar 2009 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.7 (+4.25%) | 5 |
| 4 Mar 2009 | INR | 38.5 | 41.85 | 38.5 | 40 | 40 | -0.5 (-1.23%) | 448 |
| 3 Mar 2009 | INR | 41 | 41 | 40.2 | 40.5 | 40.5 | -1.7 (-4.03%) | 267 |
| 2 Mar 2009 | INR | 42 | 44 | 42 | 42.2 | 42.2 | -1.8 (-4.09%) | 149 |
| 27 Feb 2009 | INR | 43.65 | 44 | 43.65 | 44 | 44 | -1.9 (-4.14%) | 45 |
| 26 Feb 2009 | INR | 43.8 | 45.9 | 43.8 | 45.9 | 45.9 | -0.05 (-0.11%) | 201 |
| 20 Feb 2009 | INR | 42.55 | 45.95 | 42.55 | 45.95 | 45.95 | +1.45 (+3.26%) | 25 |
| 19 Feb 2009 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.25 (+2.89%) | 17 |
| 18 Feb 2009 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.75 (-3.89%) | 100 |
| 17 Feb 2009 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 6 |
| 16 Feb 2009 | INR | 47 | 47.8 | 44.25 | 45 | 45 | -1.8 (-3.85%) | 747 |
| 13 Feb 2009 | INR | 46.25 | 47.5 | 44 | 46.8 | 46.8 | +0.8 (+1.74%) | 495 |
| 12 Feb 2009 | INR | 46.15 | 46.15 | 46 | 46 | 46 | -1.55 (-3.26%) | 175 |
| 11 Feb 2009 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 125 |
| 6 Feb 2009 | INR | 48.05 | 50.05 | 48.05 | 50.05 | 50.05 | +2.1 (+4.38%) | 7 |
| 4 Feb 2009 | INR | 49.65 | 49.65 | 46.25 | 47.95 | 47.95 | +0.4 (+0.84%) | 250 |
| 3 Feb 2009 | INR | 50 | 50 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 462 |
| 2 Feb 2009 | INR | 47.6 | 50 | 47.6 | 50 | 50 | 0.0 (0.0%) | 123 |
| 23 Jan 2009 | INR | 48.5 | 50 | 48.5 | 50 | 50 | -1 (-1.96%) | 55 |
| 20 Jan 2009 | INR | 50.05 | 51.25 | 50.05 | 51 | 51 | -1.05 (-2.02%) | 165 |
| 19 Jan 2009 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -2.55 (-4.67%) | 120 |
| 15 Jan 2009 | INR | 52 | 54.6 | 50 | 54.6 | 54.6 | +2.6 (+5%) | 3,602 |
| 12 Jan 2009 | INR | 52 | 52 | 52 | 52 | 52 | -0.35 (-0.67%) | 300 |
| 9 Jan 2009 | INR | 50 | 52.35 | 50 | 52.35 | 52.35 | +2.45 (+4.91%) | 2,881 |
