| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 60 | 60 | 55 | 58.95 | 58.95 | -1.05 (-1.75%) | 544 |
| 19 Nov 2008 | INR | 60 | 60 | 55.7 | 60 | 60 | +2 (+3.45%) | 84 |
| 18 Nov 2008 | INR | 60 | 60 | 53.1 | 58 | 58 | 0.0 (0.0%) | 2,072 |
| 17 Nov 2008 | INR | 62 | 62 | 58 | 58 | 58 | -4.95 (-7.86%) | 1,522 |
| 14 Nov 2008 | INR | 60 | 62.95 | 60 | 62.95 | 62.95 | +2.95 (+4.92%) | 75 |
| 12 Nov 2008 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,005 |
| 11 Nov 2008 | INR | 65 | 65 | 59.5 | 60 | 60 | 0.0 (0.0%) | 152 |
| 10 Nov 2008 | INR | 61.95 | 62 | 58.55 | 60 | 60 | 0.0 (0.0%) | 1,206 |
| 7 Nov 2008 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 504 |
| 6 Nov 2008 | INR | 65 | 65 | 60 | 60 | 60 | -0.75 (-1.23%) | 54 |
| 5 Nov 2008 | INR | 60.5 | 61 | 60 | 60.75 | 60.75 | +0.7 (+1.17%) | 147 |
| 4 Nov 2008 | INR | 65 | 65 | 60.05 | 60.05 | 60.05 | -2.75 (-4.38%) | 102 |
| 3 Nov 2008 | INR | 70 | 70 | 57.25 | 62.8 | 62.8 | +2.15 (+3.54%) | 272 |
| 31 Oct 2008 | INR | 60.25 | 66 | 60.25 | 60.65 | 60.65 | -3.35 (-5.23%) | 191 |
| 29 Oct 2008 | INR | 74 | 74 | 62.9 | 64 | 64 | +2.1 (+3.39%) | 52 |
| 28 Oct 2008 | INR | 60 | 61.9 | 60 | 61.9 | 61.9 | +6.2 (+11.13%) | 102 |
| 27 Oct 2008 | INR | 62 | 64.95 | 51 | 55.7 | 55.7 | -5.05 (-8.31%) | 1,457 |
| 24 Oct 2008 | INR | 70 | 70 | 60.75 | 60.75 | 60.75 | -5.25 (-7.95%) | 20,003 |
| 23 Oct 2008 | INR | 64.1 | 74.55 | 64 | 66 | 66 | -10.1 (-13.27%) | 659 |
| 22 Oct 2008 | INR | 69.9 | 76.1 | 67 | 76.1 | 76.1 | +1.6 (+2.15%) | 260 |
| 21 Oct 2008 | INR | 58 | 77.4 | 58 | 74.5 | 74.5 | +9.6 (+14.79%) | 9,194 |
| 20 Oct 2008 | INR | 60 | 65 | 60 | 64.9 | 64.9 | +4.5 (+7.45%) | 237 |
| 17 Oct 2008 | INR | 59.9 | 68 | 57 | 60.4 | 60.4 | -4.45 (-6.86%) | 3,264 |
| 16 Oct 2008 | INR | 60 | 66.1 | 48 | 64.85 | 64.85 | +9.75 (+17.70%) | 1,858 |
| 15 Oct 2008 | INR | 60 | 60.7 | 55.1 | 55.1 | 55.1 | -1 (-1.78%) | 419 |
| 14 Oct 2008 | INR | 62 | 64.5 | 54 | 56.1 | 56.1 | -2.9 (-4.92%) | 1,137 |
| 13 Oct 2008 | INR | 55 | 59.9 | 55 | 59 | 59 | +3.2 (+5.73%) | 674 |
| 10 Oct 2008 | INR | 60 | 60 | 52.3 | 55.8 | 55.8 | -2.2 (-3.79%) | 956 |
| 8 Oct 2008 | INR | 60 | 60 | 56.15 | 58 | 58 | -2 (-3.33%) | 978 |
| 7 Oct 2008 | INR | 61 | 64.75 | 57.15 | 60 | 60 | -0.5 (-0.83%) | 20,534 |
