| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 60.8 | 60.9 | 60.5 | 60.5 | 60.5 | -3.5 (-5.47%) | 350 |
| 3 Oct 2008 | INR | 64 | 68 | 62.5 | 64 | 64 | -3 (-4.48%) | 524 |
| 1 Oct 2008 | INR | 65 | 70 | 62.15 | 67 | 67 | +2.2 (+3.40%) | 578 |
| 30 Sep 2008 | INR | 56 | 64.8 | 55 | 64.8 | 64.8 | -0.2 (-0.31%) | 2,350 |
| 29 Sep 2008 | INR | 64.15 | 67 | 61 | 65 | 65 | -3 (-4.41%) | 1,815 |
| 26 Sep 2008 | INR | 66.75 | 68 | 65 | 68 | 68 | +0.7 (+1.04%) | 1,601 |
| 25 Sep 2008 | INR | 71.15 | 73 | 67.3 | 67.3 | 67.3 | -2.7 (-3.86%) | 1,991 |
| 24 Sep 2008 | INR | 64 | 70.9 | 62.95 | 70 | 70 | +9 (+14.75%) | 26,769 |
| 23 Sep 2008 | INR | 63 | 63 | 61 | 61 | 61 | -2 (-3.17%) | 129 |
| 22 Sep 2008 | INR | 67 | 67 | 62.05 | 63 | 63 | -0.5 (-0.79%) | 750 |
| 19 Sep 2008 | INR | 65 | 73.9 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 1,160 |
| 18 Sep 2008 | INR | 65 | 65 | 57.1 | 63.5 | 63.5 | -1.5 (-2.31%) | 628 |
| 17 Sep 2008 | INR | 69 | 69 | 62.05 | 65 | 65 | -1 (-1.52%) | 845 |
| 16 Sep 2008 | INR | 70 | 70 | 64 | 66 | 66 | 0.0 (0.0%) | 638 |
| 15 Sep 2008 | INR | 70 | 70 | 64.05 | 66 | 66 | -1.95 (-2.87%) | 375 |
| 12 Sep 2008 | INR | 72.8 | 72.8 | 67.3 | 67.95 | 67.95 | -2.25 (-3.21%) | 1,001 |
| 11 Sep 2008 | INR | 68.05 | 71.25 | 68 | 70.2 | 70.2 | -2 (-2.77%) | 1,611 |
| 10 Sep 2008 | INR | 73.95 | 73.95 | 70.5 | 72.2 | 72.2 | -1.8 (-2.43%) | 359 |
| 9 Sep 2008 | INR | 73.8 | 74 | 72.6 | 74 | 74 | +0.5 (+0.68%) | 626 |
| 8 Sep 2008 | INR | 72.1 | 77.8 | 72.1 | 73.5 | 73.5 | +1.5 (+2.08%) | 7,058 |
| 5 Sep 2008 | INR | 69 | 72.8 | 69 | 72 | 72 | +2.2 (+3.15%) | 2,982 |
| 4 Sep 2008 | INR | 70 | 70 | 65.5 | 69.8 | 69.8 | +3.65 (+5.52%) | 2,256 |
| 2 Sep 2008 | INR | 70 | 70 | 65 | 66.15 | 66.15 | -1.9 (-2.79%) | 1,460 |
| 1 Sep 2008 | INR | 70 | 70 | 68 | 68.05 | 68.05 | +1.05 (+1.57%) | 121 |
| 29 Aug 2008 | INR | 65.5 | 68.5 | 65.35 | 67 | 67 | +1.5 (+2.29%) | 1,176 |
| 28 Aug 2008 | INR | 66 | 68.5 | 63.6 | 65.5 | 65.5 | -4.2 (-6.03%) | 602 |
| 27 Aug 2008 | INR | 68 | 69.7 | 68 | 69.7 | 69.7 | +1.7 (+2.50%) | 2 |
| 26 Aug 2008 | INR | 70 | 70 | 67.9 | 68 | 68 | -0.4 (-0.58%) | 398 |
| 25 Aug 2008 | INR | 74 | 74 | 67 | 68.4 | 68.4 | -0.1 (-0.15%) | 347 |
| 22 Aug 2008 | INR | 75 | 75 | 66.1 | 68.5 | 68.5 | -0.75 (-1.08%) | 251 |
