| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 75 | 75 | 68 | 69.25 | 69.25 | -2.95 (-4.09%) | 2,561 |
| 20 Aug 2008 | INR | 70 | 75 | 67 | 72.2 | 72.2 | +5.9 (+8.90%) | 20,867 |
| 19 Aug 2008 | INR | 69 | 70 | 64.5 | 66.3 | 66.3 | -2.7 (-3.91%) | 8,598 |
| 18 Aug 2008 | INR | 74.9 | 74.9 | 65 | 69 | 69 | +2 (+2.99%) | 310 |
| 14 Aug 2008 | INR | 68 | 68 | 66.55 | 67 | 67 | 0.0 (0.0%) | 366 |
| 13 Aug 2008 | INR | 64 | 67 | 64 | 67 | 67 | -1 (-1.47%) | 105 |
| 12 Aug 2008 | INR | 68 | 68 | 68 | 68 | 68 | -0.5 (-0.73%) | 2,025 |
| 11 Aug 2008 | INR | 67.3 | 69 | 65.55 | 68.5 | 68.5 | -1.45 (-2.07%) | 415 |
| 8 Aug 2008 | INR | 69.95 | 69.95 | 69 | 69.95 | 69.95 | +2 (+2.94%) | 252 |
| 7 Aug 2008 | INR | 65.3 | 70 | 65.3 | 67.95 | 67.95 | -1.35 (-1.95%) | 1,603 |
| 6 Aug 2008 | INR | 70 | 74.8 | 69 | 69.3 | 69.3 | +0.25 (+0.36%) | 2,079 |
| 5 Aug 2008 | INR | 79.2 | 79.2 | 69 | 69.05 | 69.05 | -0.45 (-0.65%) | 813 |
| 4 Aug 2008 | INR | 78 | 78 | 65 | 69.5 | 69.5 | -0.4 (-0.57%) | 172 |
| 1 Aug 2008 | INR | 72 | 78.5 | 69 | 69.9 | 69.9 | +0.9 (+1.30%) | 65 |
| 31 Jul 2008 | INR | 75 | 75 | 68.7 | 69 | 69 | -3 (-4.17%) | 1,121 |
| 30 Jul 2008 | INR | 66 | 77 | 65.2 | 72 | 72 | +5.8 (+8.76%) | 1,364 |
| 29 Jul 2008 | INR | 66 | 67 | 66 | 66.2 | 66.2 | -2.8 (-4.06%) | 102 |
| 28 Jul 2008 | INR | 69 | 69 | 69 | 69 | 69 | +0.7 (+1.02%) | 122 |
| 25 Jul 2008 | INR | 68 | 69.95 | 65.15 | 68.3 | 68.3 | +0.8 (+1.19%) | 1,375 |
| 24 Jul 2008 | INR | 67.05 | 69.9 | 67 | 67.5 | 67.5 | -2.5 (-3.57%) | 213 |
| 23 Jul 2008 | INR | 70 | 70 | 64 | 70 | 70 | 0.0 (0.0%) | 445 |
| 22 Jul 2008 | INR | 67.15 | 70 | 67.15 | 70 | 70 | +1 (+1.45%) | 110 |
| 21 Jul 2008 | INR | 69 | 69 | 67.15 | 69 | 69 | +1.5 (+2.22%) | 976 |
| 18 Jul 2008 | INR | 65 | 69 | 65 | 67.5 | 67.5 | -1.5 (-2.17%) | 1,134 |
| 17 Jul 2008 | INR | 70 | 70 | 69 | 69 | 69 | +1 (+1.47%) | 26 |
| 16 Jul 2008 | INR | 65.25 | 69.95 | 65.25 | 68 | 68 | -1.05 (-1.52%) | 287 |
| 15 Jul 2008 | INR | 66 | 71.05 | 65 | 69.05 | 69.05 | -0.95 (-1.36%) | 3,597 |
| 14 Jul 2008 | INR | 70 | 72.8 | 69 | 70 | 70 | +1 (+1.45%) | 4,132 |
| 11 Jul 2008 | INR | 70 | 70 | 65.5 | 69 | 69 | -1 (-1.43%) | 4,099 |
| 10 Jul 2008 | INR | 69 | 70 | 68.85 | 70 | 70 | 0.0 (0.0%) | 5,305 |
