| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 65 | 72 | 61.2 | 70 | 70 | +0.15 (+0.21%) | 770 |
| 8 Jul 2008 | INR | 71 | 71 | 69.85 | 69.85 | 69.85 | +0.85 (+1.23%) | 2 |
| 7 Jul 2008 | INR | 65 | 71 | 65 | 69 | 69 | -1 (-1.43%) | 2,520 |
| 4 Jul 2008 | INR | 70 | 71 | 60 | 70 | 70 | +2 (+2.94%) | 6,415 |
| 3 Jul 2008 | INR | 70 | 71 | 68 | 68 | 68 | -1 (-1.45%) | 216 |
| 2 Jul 2008 | INR | 71 | 71 | 61.5 | 69 | 69 | -0.8 (-1.15%) | 435 |
| 1 Jul 2008 | INR | 65 | 71.95 | 65 | 69.8 | 69.8 | +0.3 (+0.43%) | 10,718 |
| 30 Jun 2008 | INR | 69 | 71.4 | 66.1 | 69.5 | 69.5 | +0.5 (+0.72%) | 605 |
| 27 Jun 2008 | INR | 66 | 72.9 | 66 | 69 | 69 | -0.6 (-0.86%) | 1,374 |
| 26 Jun 2008 | INR | 63 | 75 | 63 | 69.6 | 69.6 | +1.5 (+2.20%) | 436 |
| 25 Jun 2008 | INR | 62 | 71 | 62 | 68.1 | 68.1 | -0.85 (-1.23%) | 700 |
| 24 Jun 2008 | INR | 63 | 76 | 63 | 68.95 | 68.95 | -0.05 (-0.07%) | 1,820 |
| 23 Jun 2008 | INR | 62 | 71.5 | 62 | 69 | 69 | -2 (-2.82%) | 662 |
| 20 Jun 2008 | INR | 63 | 76.95 | 63 | 71 | 71 | +1.7 (+2.45%) | 5,731 |
| 19 Jun 2008 | INR | 63 | 73.4 | 62.35 | 69.3 | 69.3 | +0.25 (+0.36%) | 5,687 |
| 18 Jun 2008 | INR | 61 | 72.9 | 61 | 69.05 | 69.05 | +1.05 (+1.54%) | 1,664 |
| 17 Jun 2008 | INR | 79 | 79 | 65.55 | 68 | 68 | +0.35 (+0.52%) | 1,271 |
| 16 Jun 2008 | INR | 78 | 78 | 63 | 67.65 | 67.65 | +1 (+1.50%) | 311 |
| 13 Jun 2008 | INR | 73 | 73 | 62.15 | 66.65 | 66.65 | +3.2 (+5.04%) | 2,487 |
| 12 Jun 2008 | INR | 73 | 73 | 62.1 | 63.45 | 63.45 | -0.1 (-0.16%) | 1,382 |
| 11 Jun 2008 | INR | 75 | 75 | 63.55 | 63.55 | 63.55 | -2.3 (-3.49%) | 700 |
| 10 Jun 2008 | INR | 73.9 | 73.9 | 60 | 65.85 | 65.85 | +2.6 (+4.11%) | 622 |
| 9 Jun 2008 | INR | 76 | 76 | 60 | 63.25 | 63.25 | -2.55 (-3.88%) | 2,572 |
| 6 Jun 2008 | INR | 79 | 79 | 62.55 | 65.8 | 65.8 | -3 (-4.36%) | 4,712 |
| 5 Jun 2008 | INR | 75 | 75 | 65 | 68.8 | 68.8 | -0.2 (-0.29%) | 1,466 |
| 4 Jun 2008 | INR | 75 | 75 | 68.3 | 69 | 69 | -0.15 (-0.22%) | 1,341 |
| 3 Jun 2008 | INR | 82 | 82 | 67 | 69.15 | 69.15 | -0.9 (-1.28%) | 1,718 |
| 2 Jun 2008 | INR | 83 | 83 | 70.05 | 70.05 | 70.05 | -1.05 (-1.48%) | 4,589 |
| 30 May 2008 | INR | 83 | 83 | 68.2 | 71.1 | 71.1 | -2.9 (-3.92%) | 2,773 |
| 29 May 2008 | INR | 85 | 85 | 73 | 74 | 74 | +1.2 (+1.65%) | 959 |
