| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 574.95 | 574.95 | 513.25 | 520.75 | 520.75 | -25.2 (-4.62%) | 465 |
| 25 Oct 2022 | INR | 547.95 | 547.95 | 513 | 545.95 | 545.95 | +9.85 (+1.84%) | 200 |
| 24 Oct 2022 | INR | 545 | 546 | 505.5 | 536.1 | 536.1 | -3.85 (-0.71%) | 566 |
| 21 Oct 2022 | INR | 557.95 | 557.95 | 539.95 | 539.95 | 539.95 | +2.95 (+0.55%) | 35 |
| 20 Oct 2022 | INR | 532 | 545 | 502.05 | 537 | 537 | +7.5 (+1.42%) | 93 |
| 19 Oct 2022 | INR | 529.95 | 532 | 505.1 | 529.5 | 529.5 | +12.55 (+2.43%) | 937 |
| 18 Oct 2022 | INR | 516.95 | 516.95 | 516.95 | 516.95 | 516.95 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 517 | 517 | 500 | 516.95 | 516.95 | +14.9 (+2.97%) | 68 |
| 14 Oct 2022 | INR | 514 | 520 | 495.05 | 502.05 | 502.05 | -11.95 (-2.32%) | 753 |
| 13 Oct 2022 | INR | 514.9 | 517.6 | 513.6 | 514 | 514 | -2.15 (-0.42%) | 220 |
| 12 Oct 2022 | INR | 519.1 | 519.1 | 491.15 | 516.15 | 516.15 | +16.6 (+3.32%) | 161 |
| 11 Oct 2022 | INR | 495 | 520 | 495 | 499.55 | 499.55 | -14.05 (-2.74%) | 1,231 |
| 10 Oct 2022 | INR | 513.6 | 513.6 | 513.6 | 513.6 | 513.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 519.95 | 524.95 | 512 | 513.6 | 513.6 | -5.25 (-1.01%) | 143 |
| 6 Oct 2022 | INR | 497.4 | 518.85 | 497.4 | 518.85 | 518.85 | -1 (-0.19%) | 18 |
| 4 Oct 2022 | INR | 514.5 | 530 | 514.5 | 519.85 | 519.85 | +19.85 (+3.97%) | 501 |
| 3 Oct 2022 | INR | 507 | 507 | 491.25 | 500 | 500 | +13.9 (+2.86%) | 1,391 |
| 30 Sep 2022 | INR | 514.95 | 514.95 | 485 | 486.1 | 486.1 | -18.8 (-3.72%) | 6,342 |
| 29 Sep 2022 | INR | 495 | 514.95 | 475.2 | 504.9 | 504.9 | +4.85 (+0.97%) | 9,109 |
| 28 Sep 2022 | INR | 495 | 514.8 | 476.5 | 500.05 | 500.05 | -2.95 (-0.59%) | 9,533 |
| 27 Sep 2022 | INR | 515 | 519.85 | 485 | 503 | 503 | +2.9 (+0.58%) | 9,971 |
| 26 Sep 2022 | INR | 505 | 510 | 495 | 500.1 | 500.1 | -9.9 (-1.94%) | 10,814 |
| 23 Sep 2022 | INR | 514.7 | 533.9 | 483 | 510 | 510 | +5.4 (+1.07%) | 7,113 |
| 22 Sep 2022 | INR | 498 | 536 | 482.05 | 504.6 | 504.6 | +3.8 (+0.76%) | 7,052 |
| 21 Sep 2022 | INR | 527.05 | 540 | 497.05 | 500.8 | 500.8 | -26.25 (-4.98%) | 7,017 |
| 20 Sep 2022 | INR | 559.9 | 559.9 | 520.25 | 527.05 | 527.05 | -27.6 (-4.98%) | 6,963 |
| 19 Sep 2022 | INR | 557 | 557 | 526.3 | 554.65 | 554.65 | +5.95 (+1.08%) | 728 |
| 16 Sep 2022 | INR | 520.4 | 549.75 | 511 | 548.7 | 548.7 | +12.2 (+2.27%) | 2,894 |
| 15 Sep 2022 | INR | 515 | 545.4 | 515 | 536.5 | 536.5 | +4.75 (+0.89%) | 824 |
| 14 Sep 2022 | INR | 495 | 531.75 | 492.05 | 531.75 | 531.75 | +23.55 (+4.63%) | 20,263 |
