| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 89 | 89 | 70 | 72.8 | 72.8 | -3.25 (-4.27%) | 3,396 |
| 26 May 2008 | INR | 87 | 87 | 74 | 76.05 | 76.05 | -3.5 (-4.40%) | 6,707 |
| 23 May 2008 | INR | 92 | 92 | 78.25 | 79.55 | 79.55 | -3.6 (-4.33%) | 2,685 |
| 22 May 2008 | INR | 94 | 94 | 78 | 83.15 | 83.15 | -4.55 (-5.19%) | 7,314 |
| 21 May 2008 | INR | 94 | 94 | 86.95 | 87.7 | 87.7 | -1.95 (-2.18%) | 7,009 |
| 20 May 2008 | INR | 94 | 94 | 87.2 | 89.65 | 89.65 | +2.2 (+2.52%) | 35,147 |
| 16 May 2008 | INR | 86.95 | 88 | 76 | 87.45 | 87.45 | +8.3 (+10.49%) | 43,845 |
| 15 May 2008 | INR | 74.9 | 81.4 | 73.05 | 79.15 | 79.15 | +8.85 (+12.59%) | 24,243 |
| 14 May 2008 | INR | 74 | 74.85 | 66.05 | 70.3 | 70.3 | +3.05 (+4.54%) | 5,249 |
| 13 May 2008 | INR | 74 | 74 | 63.2 | 67.25 | 67.25 | +0.25 (+0.37%) | 3,338 |
| 12 May 2008 | INR | 75 | 75 | 64 | 67 | 67 | -1 (-1.47%) | 3,039 |
| 9 May 2008 | INR | 70 | 71 | 68 | 68 | 68 | -1.75 (-2.51%) | 2,902 |
| 8 May 2008 | INR | 67.5 | 72 | 67.1 | 69.75 | 69.75 | +1.1 (+1.60%) | 3,318 |
| 7 May 2008 | INR | 72.1 | 72.9 | 68.05 | 68.65 | 68.65 | -3 (-4.19%) | 15,255 |
| 6 May 2008 | INR | 78.8 | 78.8 | 70.5 | 71.65 | 71.65 | -3.2 (-4.28%) | 5,421 |
| 5 May 2008 | INR | 75.4 | 78.8 | 72 | 74.85 | 74.85 | -0.55 (-0.73%) | 6,282 |
| 2 May 2008 | INR | 84.5 | 89 | 74 | 75.4 | 75.4 | -11.1 (-12.83%) | 18,772 |
| 30 Apr 2008 | INR | 96 | 100.8 | 84.25 | 86.5 | 86.5 | -10.5 (-10.82%) | 85,485 |
| 29 Apr 2008 | INR | 90 | 99.75 | 90 | 97 | 97 | +3 (+3.19%) | 52,565 |
| 28 Apr 2008 | INR | 80 | 94 | 76.1 | 94 | 94 | +10.55 (+12.64%) | 23,459 |
| 25 Apr 2008 | INR | 70 | 83.5 | 70 | 83.45 | 83.45 | +10.45 (+14.32%) | 6,228 |
| 24 Apr 2008 | INR | 75 | 75.5 | 68 | 73 | 73 | +3 (+4.29%) | 9,488 |
| 23 Apr 2008 | INR | 75 | 75 | 65 | 70 | 70 | +1.6 (+2.34%) | 1,551 |
| 22 Apr 2008 | INR | 75 | 75 | 65 | 68.4 | 68.4 | -0.6 (-0.87%) | 2,103 |
| 21 Apr 2008 | INR | 78.95 | 79.85 | 65 | 69 | 69 | -1.05 (-1.50%) | 4,744 |
| 17 Apr 2008 | INR | 72 | 72 | 62 | 70.05 | 70.05 | -1.45 (-2.03%) | 1,957 |
| 16 Apr 2008 | INR | 73 | 73 | 71 | 71.5 | 71.5 | +2.5 (+3.62%) | 224 |
| 15 Apr 2008 | INR | 75 | 75 | 69 | 69 | 69 | -2 (-2.82%) | 251 |
| 11 Apr 2008 | INR | 70 | 74 | 69 | 71 | 71 | -6.65 (-8.56%) | 2,358 |
| 10 Apr 2008 | INR | 70 | 79.8 | 69.05 | 77.65 | 77.65 | +5.15 (+7.10%) | 714 |
