| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 505 | 530 | 493.05 | 508.2 | 508.2 | -12.1 (-2.33%) | 14,821 |
| 12 Sep 2022 | INR | 543.7 | 543.7 | 508.2 | 520.3 | 520.3 | -12.7 (-2.38%) | 31 |
| 9 Sep 2022 | INR | 524 | 533 | 500 | 533 | 533 | +9.6 (+1.83%) | 933 |
| 8 Sep 2022 | INR | 553 | 554.85 | 502.75 | 523.4 | 523.4 | +3.5 (+0.67%) | 364 |
| 7 Sep 2022 | INR | 501 | 520 | 500 | 519.9 | 519.9 | -3.3 (-0.63%) | 90 |
| 6 Sep 2022 | INR | 550 | 550 | 512.1 | 523.2 | 523.2 | +2.9 (+0.56%) | 1,013 |
| 5 Sep 2022 | INR | 520 | 550 | 512 | 520.3 | 520.3 | -0.1 (-0.02%) | 596 |
| 2 Sep 2022 | INR | 505 | 524 | 471 | 520.4 | 520.4 | +22.5 (+4.52%) | 24,950 |
| 1 Sep 2022 | INR | 495 | 500 | 476.1 | 497.9 | 497.9 | +17.75 (+3.70%) | 14,458 |
| 30 Aug 2022 | INR | 470.1 | 489.95 | 470.1 | 480.15 | 480.15 | +6.3 (+1.33%) | 15,085 |
| 29 Aug 2022 | INR | 471.55 | 489.95 | 469.5 | 473.85 | 473.85 | +2.3 (+0.49%) | 15,241 |
| 26 Aug 2022 | INR | 445 | 484 | 445 | 471.55 | 471.55 | +13.55 (+2.96%) | 13,440 |
| 25 Aug 2022 | INR | 494 | 494 | 450.3 | 458 | 458 | +0.55 (+0.12%) | 790 |
| 24 Aug 2022 | INR | 457.45 | 457.45 | 457.45 | 457.45 | 457.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 480 | 489.7 | 455 | 457.45 | 457.45 | -28.5 (-5.86%) | 156 |
| 22 Aug 2022 | INR | 470 | 488 | 450.1 | 485.95 | 485.95 | +7 (+1.46%) | 708 |
| 19 Aug 2022 | INR | 478.95 | 478.95 | 478.95 | 478.95 | 478.95 | -1.7 (-0.35%) | 12 |
| 18 Aug 2022 | INR | 466 | 493.95 | 445 | 480.65 | 480.65 | +14.65 (+3.14%) | 193 |
| 17 Aug 2022 | INR | 428 | 469.45 | 428 | 466 | 466 | +14 (+3.10%) | 810 |
| 16 Aug 2022 | INR | 448 | 455 | 448 | 452 | 452 | -1 (-0.22%) | 91 |
| 12 Aug 2022 | INR | 434 | 453 | 420 | 453 | 453 | -8.85 (-1.92%) | 212 |
| 11 Aug 2022 | INR | 458.75 | 479 | 430 | 461.85 | 461.85 | +9.7 (+2.15%) | 457 |
| 10 Aug 2022 | INR | 465 | 465 | 450 | 452.15 | 452.15 | +21 (+4.87%) | 146 |
| 8 Aug 2022 | INR | 451 | 451 | 431.15 | 431.15 | 431.15 | 0.0 (0.0%) | 17 |
| 5 Aug 2022 | INR | 421 | 459.9 | 420 | 431.15 | 431.15 | -33.75 (-7.26%) | 24 |
| 4 Aug 2022 | INR | 437.25 | 464.9 | 437.25 | 464.9 | 464.9 | +27.7 (+6.34%) | 4 |
| 3 Aug 2022 | INR | 450.05 | 460 | 435.25 | 437.2 | 437.2 | -12.85 (-2.86%) | 304 |
| 2 Aug 2022 | INR | 433 | 471.8 | 433 | 450.05 | 450.05 | -16.15 (-3.46%) | 57 |
| 1 Aug 2022 | INR | 461.75 | 473.5 | 438.05 | 466.2 | 466.2 | +19.2 (+4.30%) | 97 |
| 29 Jul 2022 | INR | 469 | 469 | 427 | 447 | 447 | +2.35 (+0.53%) | 47 |
