| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 435 | 482 | 435 | 444.65 | 444.65 | -29.35 (-6.19%) | 344 |
| 27 Jul 2022 | INR | 456 | 485.85 | 432.75 | 474 | 474 | +18 (+3.95%) | 97 |
| 26 Jul 2022 | INR | 456 | 456 | 456 | 456 | 456 | +15 (+3.40%) | 1 |
| 25 Jul 2022 | INR | 435.2 | 441 | 435.2 | 441 | 441 | +5.8 (+1.33%) | 9 |
| 22 Jul 2022 | INR | 436 | 436 | 433.8 | 435.2 | 435.2 | +3.2 (+0.74%) | 8 |
| 21 Jul 2022 | INR | 422.05 | 464.7 | 422.05 | 432 | 432 | -17.4 (-3.87%) | 2,038 |
| 20 Jul 2022 | INR | 432 | 471.95 | 432 | 449.4 | 449.4 | +0.4 (+0.09%) | 53 |
| 19 Jul 2022 | INR | 435 | 449 | 434 | 449 | 449 | +18 (+4.18%) | 83 |
| 18 Jul 2022 | INR | 454 | 457.5 | 430 | 431 | 431 | -3.4 (-0.78%) | 23 |
| 15 Jul 2022 | INR | 428.05 | 461 | 427 | 434.4 | 434.4 | -20.15 (-4.43%) | 614 |
| 14 Jul 2022 | INR | 440.9 | 454.55 | 440.9 | 454.55 | 454.55 | 0.0 (0.0%) | 9 |
| 13 Jul 2022 | INR | 452 | 454.9 | 452 | 454.55 | 454.55 | -0.45 (-0.10%) | 17 |
| 12 Jul 2022 | INR | 435 | 455 | 435 | 455 | 455 | +8 (+1.79%) | 275 |
| 11 Jul 2022 | INR | 447 | 447 | 447 | 447 | 447 | +27.6 (+6.58%) | 1 |
| 8 Jul 2022 | INR | 462.6 | 462.6 | 411.05 | 419.4 | 419.4 | -4.8 (-1.13%) | 112 |
| 7 Jul 2022 | INR | 418 | 465 | 418 | 424.2 | 424.2 | -23.6 (-5.27%) | 140 |
| 6 Jul 2022 | INR | 411.7 | 447.95 | 411.7 | 447.8 | 447.8 | +27.7 (+6.59%) | 73 |
| 5 Jul 2022 | INR | 426.3 | 426.3 | 420.1 | 420.1 | 420.1 | -14.9 (-3.43%) | 62 |
| 4 Jul 2022 | INR | 412.7 | 435 | 412.7 | 435 | 435 | +22.35 (+5.42%) | 73 |
| 1 Jul 2022 | INR | 412 | 443.9 | 412 | 412.65 | 412.65 | -31.6 (-7.11%) | 77 |
| 30 Jun 2022 | INR | 432 | 459 | 404 | 444.25 | 444.25 | +17.35 (+4.06%) | 199 |
| 29 Jun 2022 | INR | 462.9 | 462.9 | 418 | 426.9 | 426.9 | -37.1 (-8.00%) | 89 |
| 28 Jun 2022 | INR | 466.9 | 466.9 | 430 | 464 | 464 | +15 (+3.34%) | 22 |
| 27 Jun 2022 | INR | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 2 |
| 24 Jun 2022 | INR | 435 | 449 | 435 | 449 | 449 | +7 (+1.58%) | 61 |
| 23 Jun 2022 | INR | 420 | 442 | 420 | 442 | 442 | +14.5 (+3.39%) | 70 |
| 22 Jun 2022 | INR | 420.05 | 435 | 420 | 427.5 | 427.5 | +3.1 (+0.73%) | 160 |
| 21 Jun 2022 | INR | 422.5 | 430 | 422.5 | 424.4 | 424.4 | +2.25 (+0.53%) | 73 |
| 20 Jun 2022 | INR | 467.95 | 467.95 | 422 | 422.15 | 422.15 | -27.65 (-6.15%) | 36 |
| 17 Jun 2022 | INR | 410.05 | 449.8 | 410.05 | 449.8 | 449.8 | +19.65 (+4.57%) | 7 |
