| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 430.15 | 430.15 | 430.15 | 430.15 | 430.15 | -33.6 (-7.25%) | 15 |
| 15 Jun 2022 | INR | 449.65 | 463.75 | 449.65 | 463.75 | 463.75 | +4.85 (+1.06%) | 97 |
| 14 Jun 2022 | INR | 466.65 | 466.65 | 442 | 458.9 | 458.9 | +1.4 (+0.31%) | 353 |
| 13 Jun 2022 | INR | 450 | 464.95 | 450 | 457.5 | 457.5 | +15.3 (+3.46%) | 2 |
| 10 Jun 2022 | INR | 461.8 | 461.8 | 439 | 442.2 | 442.2 | -19.6 (-4.24%) | 79 |
| 9 Jun 2022 | INR | 421 | 462.9 | 421 | 461.8 | 461.8 | +37.8 (+8.92%) | 39 |
| 8 Jun 2022 | INR | 466 | 466 | 424 | 424 | 424 | -28.25 (-6.25%) | 52 |
| 7 Jun 2022 | INR | 450 | 468 | 433 | 452.25 | 452.25 | -8.6 (-1.87%) | 140 |
| 6 Jun 2022 | INR | 460.85 | 460.85 | 460.85 | 460.85 | 460.85 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 463.8 | 463.85 | 441.8 | 460.85 | 460.85 | +19.05 (+4.31%) | 12 |
| 2 Jun 2022 | INR | 441.8 | 441.8 | 441.8 | 441.8 | 441.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 441 | 459.95 | 423.5 | 441.8 | 441.8 | -3.25 (-0.73%) | 228 |
| 31 May 2022 | INR | 464.9 | 464.9 | 445.05 | 445.05 | 445.05 | -16.35 (-3.54%) | 254 |
| 30 May 2022 | INR | 460 | 464 | 433 | 461.4 | 461.4 | +14.9 (+3.34%) | 228 |
| 27 May 2022 | INR | 446.5 | 446.5 | 446.5 | 446.5 | 446.5 | -9.1 (-2.00%) | 7 |
| 26 May 2022 | INR | 442 | 464.9 | 442 | 455.6 | 455.6 | -9.3 (-2.00%) | 202 |
| 25 May 2022 | INR | 464.9 | 464.9 | 464.9 | 464.9 | 464.9 | +2.65 (+0.57%) | 1 |
| 24 May 2022 | INR | 441 | 464.95 | 441 | 462.25 | 462.25 | +12.25 (+2.72%) | 13 |
| 23 May 2022 | INR | 451.05 | 463.8 | 450 | 450 | 450 | -23.25 (-4.91%) | 187 |
| 20 May 2022 | INR | 450 | 473.25 | 450 | 473.25 | 473.25 | +19.75 (+4.36%) | 10 |
| 19 May 2022 | INR | 454.05 | 454.05 | 453.5 | 453.5 | 453.5 | -23.85 (-5.00%) | 11 |
| 18 May 2022 | INR | 477.35 | 477.35 | 477.35 | 477.35 | 477.35 | +14.85 (+3.21%) | 1 |
| 17 May 2022 | INR | 446.15 | 465 | 446.15 | 462.5 | 462.5 | +16.4 (+3.68%) | 60 |
| 16 May 2022 | INR | 462 | 467 | 446.1 | 446.1 | 446.1 | -23.45 (-4.99%) | 289 |
| 13 May 2022 | INR | 469.55 | 469.55 | 469.55 | 469.55 | 469.55 | +21.65 (+4.83%) | 1 |
| 12 May 2022 | INR | 486.85 | 486.85 | 447.9 | 447.9 | 447.9 | -23.55 (-5.00%) | 16 |
| 11 May 2022 | INR | 461.05 | 496.9 | 460.5 | 471.45 | 471.45 | -12.8 (-2.64%) | 462 |
| 10 May 2022 | INR | 444 | 484.85 | 444 | 484.25 | 484.25 | +17.95 (+3.85%) | 16 |
| 9 May 2022 | INR | 464 | 480 | 464 | 466.3 | 466.3 | -21.25 (-4.36%) | 107 |
| 6 May 2022 | INR | 494 | 494 | 462.2 | 487.55 | 487.55 | +3.6 (+0.74%) | 192 |
