Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2004	INR	28.6	28.6	26	26	26	0.0 (0.0%)	600
7 Jul 2004	INR	0	0	0	26	26	0.0 (0.0%)	0
6 Jul 2004	INR	0	0	0	26	26	0.0 (0.0%)	0
5 Jul 2004	INR	26	26	26	26	26	-1.25 (-4.59%)	100
2 Jul 2004	INR	27.25	27.25	27	27.25	27.25	+1.25 (+4.81%)	310
1 Jul 2004	INR	26.05	26.05	26	26	26	-0.05 (-0.19%)	300
30 Jun 2004	INR	26	26.75	26	26.05	26.05	-0.65 (-2.43%)	300
29 Jun 2004	INR	0	0	0	26.7	26.7	0.0 (0.0%)	0
28 Jun 2004	INR	0	0	0	26.7	26.7	0.0 (0.0%)	0
25 Jun 2004	INR	26.7	26.7	26.7	26.7	26.7	+1.45 (+5.74%)	100
24 Jun 2004	INR	25.05	25.7	25	25.25	25.25	-2.15 (-7.85%)	300
23 Jun 2004	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
22 Jun 2004	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
21 Jun 2004	INR	27.8	27.8	27.4	27.4	27.4	-3 (-9.87%)	10
18 Jun 2004	INR	43.75	43.75	29.55	30.4	30.4	-6.5 (-17.62%)	1,065
17 Jun 2004	INR	36.9	36.9	36.9	36.9	36.9	+6 (+19.42%)	5
16 Jun 2004	INR	0	0	0	30.9	30.9	0.0 (0.0%)	0
15 Jun 2004	INR	30.9	30.9	30.9	30.9	30.9	+3.95 (+14.66%)	1
14 Jun 2004	INR	26.95	26.95	26.95	26.95	26.95	+0.9 (+3.45%)	5
11 Jun 2004	INR	32.25	32.25	26	26.05	26.05	-0.95 (-3.52%)	106
10 Jun 2004	INR	0	0	0	27	27	0.0 (0.0%)	0
9 Jun 2004	INR	0	0	0	27	27	0.0 (0.0%)	0
8 Jun 2004	INR	27	27	27	27	27	-1 (-3.57%)	200
7 Jun 2004	INR	27	28	27	28	28	+1.5 (+5.66%)	201
4 Jun 2004	INR	0	0	0	26.5	26.5	0.0 (0.0%)	0
3 Jun 2004	INR	26.5	26.5	26.5	26.5	26.5	-1.4 (-5.02%)	300
2 Jun 2004	INR	0	0	0	27.9	27.9	0.0 (0.0%)	0
1 Jun 2004	INR	26	27.9	26	27.9	27.9	+2.85 (+11.38%)	301
31 May 2004	INR	25.05	25.05	25.05	25.05	25.05	-6.15 (-19.71%)	100
28 May 2004	INR	0	0	0	31.2	31.2	0.0 (0.0%)	0