Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2004	INR	32.1	32.1	31.2	31.5	31.5	+0.95 (+3.11%)	1,200
14 Apr 2004	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
13 Apr 2004	INR	29.3	30.55	29.3	30.55	30.55	-1.2 (-3.78%)	700
12 Apr 2004	INR	28.75	32	28.75	31.75	31.75	-0.45 (-1.40%)	901
9 Apr 2004	INR	0	0	0	32.2	32.2	0.0 (0.0%)	0
8 Apr 2004	INR	32.25	32.25	32	32.2	32.2	-0.8 (-2.42%)	200
7 Apr 2004	INR	31.1	33	31.1	33	33	+0.1 (+0.30%)	1,100
6 Apr 2004	INR	34	34	32	32.9	32.9	-1.55 (-4.50%)	1,655
5 Apr 2004	INR	33.5	34.5	33.5	34.45	34.45	+2.75 (+8.68%)	1,100
2 Apr 2004	INR	31.7	31.7	31.7	31.7	31.7	-0.9 (-2.76%)	100
1 Apr 2004	INR	32.5	32.6	32.5	32.6	32.6	-0.05 (-0.15%)	300
31 Mar 2004	INR	32	32.65	32	32.65	32.65	+2.65 (+8.83%)	612
30 Mar 2004	INR	0	0	0	30	30	0.0 (0.0%)	0
29 Mar 2004	INR	0	0	0	30	30	0.0 (0.0%)	0
26 Mar 2004	INR	29.95	31	29.95	30	30	+0.05 (+0.17%)	1,725
25 Mar 2004	INR	29.75	30	27.75	29.95	29.95	+2.95 (+10.93%)	120
24 Mar 2004	INR	25.7	27	25.7	27	27	0.0 (0.0%)	644
23 Mar 2004	INR	25	28	25	27	27	-2.95 (-9.85%)	9,365
22 Mar 2004	INR	25.25	29.95	25.25	29.95	29.95	+1.95 (+6.96%)	2,025
19 Mar 2004	INR	29.1	29.1	28	28	28	-2.5 (-8.20%)	635
18 Mar 2004	INR	30.6	30.6	30.5	30.5	30.5	-1.3 (-4.09%)	400
17 Mar 2004	INR	32.4	32.4	30	31.8	31.8	-1.65 (-4.93%)	220
16 Mar 2004	INR	0	0	0	33.45	33.45	0.0 (0.0%)	0
15 Mar 2004	INR	32	33.45	29.9	33.45	33.45	+1.45 (+4.53%)	725
12 Mar 2004	INR	31.95	32	31.95	32	32	-0.55 (-1.69%)	150
11 Mar 2004	INR	31.5	32.55	31.5	32.55	32.55	+0.15 (+0.46%)	2,650
10 Mar 2004	INR	33	33	31.6	32.4	32.4	-0.6 (-1.82%)	923
9 Mar 2004	INR	33	33	32	33	33	+1.35 (+4.27%)	2,185
8 Mar 2004	INR	31.65	31.65	31.65	31.65	31.65	-1.15 (-3.51%)	150
5 Mar 2004	INR	33.5	33.55	32.25	32.8	32.8	-0.7 (-2.09%)	3,750