Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2004	INR	33.05	33.55	33.05	33.5	33.5	-1.75 (-4.96%)	1,200
3 Mar 2004	INR	36	36.5	34	35.25	35.25	-0.8 (-2.22%)	6,850
2 Mar 2004	INR	0	0	0	36.05	36.05	0.0 (0.0%)	0
1 Mar 2004	INR	34	37	34	36.05	36.05	+3 (+9.08%)	10,050
27 Feb 2004	INR	34.75	35.9	32.55	33.05	33.05	-0.2 (-0.60%)	2,870
26 Feb 2004	INR	33	34.5	33	33.25	33.25	+0.5 (+1.53%)	4,650
25 Feb 2004	INR	34	34	32	32.75	32.75	-0.55 (-1.65%)	4,430
24 Feb 2004	INR	32.95	33.75	32	33.3	33.3	+2.2 (+7.07%)	5,734
23 Feb 2004	INR	30.6	32.5	30.6	31.1	31.1	+0.55 (+1.80%)	1,885
20 Feb 2004	INR	32.5	32.5	30.5	30.55	30.55	-0.55 (-1.77%)	2,350
19 Feb 2004	INR	32.4	32.5	29.5	31.1	31.1	-1.4 (-4.31%)	2,775
18 Feb 2004	INR	31	32.7	31	32.5	32.5	+2.3 (+7.62%)	3,501
17 Feb 2004	INR	33.95	33.95	30.2	30.2	30.2	-3.3 (-9.85%)	6,000
16 Feb 2004	INR	33.5	34.95	30.05	33.5	33.5	+1.45 (+4.52%)	5,050
13 Feb 2004	INR	32	32.5	30.55	32.05	32.05	-1 (-3.03%)	3,450
12 Feb 2004	INR	33.4	33.4	33	33.05	33.05	-1.95 (-5.57%)	820
11 Feb 2004	INR	36.5	36.5	35	35	35	+0.2 (+0.57%)	2,500
10 Feb 2004	INR	35	37.9	34.1	34.8	34.8	0.0 (0.0%)	4,560
9 Feb 2004	INR	33	34.8	33	34.8	34.8	+3.15 (+9.95%)	6,375
6 Feb 2004	INR	29	31.75	29	31.65	31.65	+2.75 (+9.52%)	6,166
5 Feb 2004	INR	28.55	29.45	28.55	28.9	28.9	+0.25 (+0.87%)	2,100
4 Feb 2004	INR	31.7	31.7	27.8	28.65	28.65	-0.2 (-0.69%)	5,900
3 Feb 2004	INR	28.75	30.25	28.75	28.85	28.85	+1.35 (+4.91%)	6,401
2 Feb 2004	INR	0	0	0	27.5	27.5	0.0 (0.0%)	0
30 Jan 2004	INR	28.05	28.05	27.5	27.5	27.5	-0.55 (-1.96%)	2,025
29 Jan 2004	INR	27.05	28.1	27.05	28.05	28.05	+1.05 (+3.89%)	1,178
28 Jan 2004	INR	27	27	27	27	27	-0.35 (-1.28%)	500
27 Jan 2004	INR	26	27.4	26	27.35	27.35	+2.4 (+9.62%)	2,000
26 Jan 2004	INR	0	0	0	24.95	24.95	0.0 (0.0%)	0
23 Jan 2004	INR	23.5	25	23.5	24.95	24.95	0.0 (0.0%)	2,200

See Xignite Response |