| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2003 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1 (+6.45%) | 300 |
| 29 Oct 2003 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 100 |
| 28 Oct 2003 | INR | 15.8 | 15.8 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 4,000 |
| 27 Oct 2003 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 200 |
| 24 Oct 2003 | INR | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 500 |
| 23 Oct 2003 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.25 (-1.56%) | 100 |
| 22 Oct 2003 | INR | 15.6 | 16.05 | 15.5 | 16.05 | 16.05 | -0.1 (-0.62%) | 800 |
| 21 Oct 2003 | INR | 16 | 16.15 | 16 | 16.15 | 16.15 | -0.85 (-5%) | 200 |
| 20 Oct 2003 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 300 |
| 17 Oct 2003 | INR | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | +0.95 (+5.74%) | 300 |
| 16 Oct 2003 | INR | 16.6 | 17 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 2,800 |
| 15 Oct 2003 | INR | 16.15 | 17 | 16.15 | 17 | 17 | +0.05 (+0.29%) | 800 |
| 14 Oct 2003 | INR | 17.95 | 17.95 | 15.3 | 16.95 | 16.95 | +0.6 (+3.67%) | 600 |
| 13 Oct 2003 | INR | 15.65 | 16.35 | 15.65 | 16.35 | 16.35 | -0.85 (-4.94%) | 400 |
| 10 Oct 2003 | INR | 15.4 | 17.25 | 15.4 | 17.2 | 17.2 | +0.2 (+1.18%) | 700 |
| 9 Oct 2003 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.5 (-2.86%) | 200 |
| 8 Oct 2003 | INR | 16 | 17.5 | 16 | 17.5 | 17.5 | +1.5 (+9.38%) | 450 |
| 7 Oct 2003 | INR | 16.05 | 16.15 | 16 | 16 | 16 | -1.25 (-7.25%) | 2,050 |
| 6 Oct 2003 | INR | 18 | 18 | 16.4 | 17.25 | 17.25 | -0.9 (-4.96%) | 3,400 |
| 3 Oct 2003 | INR | 17.25 | 18.15 | 17.25 | 18.15 | 18.15 | +1.65 (+10%) | 211 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.45 (-8.08%) | 500 |
| 30 Sep 2003 | INR | 16.75 | 18 | 15.8 | 17.95 | 17.95 | +1.5 (+9.12%) | 1,800 |
| 29 Sep 2003 | INR | 17.4 | 17.5 | 16.45 | 16.45 | 16.45 | -1.5 (-8.36%) | 650 |
| 26 Sep 2003 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 850 |
| 25 Sep 2003 | INR | 17.5 | 18 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 1,799 |
| 24 Sep 2003 | INR | 17.65 | 18 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 250 |
| 23 Sep 2003 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 600 |
| 22 Sep 2003 | INR | 17 | 17.3 | 17 | 17.3 | 17.3 | -0.05 (-0.29%) | 500 |
| 19 Sep 2003 | INR | 0 | 0 | 0 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
