| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 484.85 | 484.85 | 483.95 | 483.95 | 483.95 | +3.95 (+0.82%) | 3 |
| 4 May 2022 | INR | 482 | 482 | 480 | 480 | 480 | +18 (+3.90%) | 21 |
| 2 May 2022 | INR | 462 | 462 | 462 | 462 | 462 | -7.95 (-1.69%) | 37 |
| 29 Apr 2022 | INR | 460.1 | 485 | 460.05 | 469.95 | 469.95 | -0.1 (-0.02%) | 307 |
| 28 Apr 2022 | INR | 470.05 | 470.05 | 470.05 | 470.05 | 470.05 | 0.0 (0.0%) | 5 |
| 27 Apr 2022 | INR | 470.05 | 470.05 | 470.05 | 470.05 | 470.05 | -19.25 (-3.93%) | 25 |
| 26 Apr 2022 | INR | 475 | 489.4 | 470 | 489.3 | 489.3 | +15 (+3.16%) | 135 |
| 25 Apr 2022 | INR | 474.1 | 475 | 474.1 | 474.3 | 474.3 | -24.55 (-4.92%) | 59 |
| 22 Apr 2022 | INR | 503 | 503 | 471.3 | 498.85 | 498.85 | +3.85 (+0.78%) | 164 |
| 21 Apr 2022 | INR | 503 | 503 | 464 | 495 | 495 | +15 (+3.13%) | 226 |
| 20 Apr 2022 | INR | 490 | 498.9 | 460 | 480 | 480 | -2.85 (-0.59%) | 129 |
| 19 Apr 2022 | INR | 481 | 483 | 438.05 | 482.85 | 482.85 | +22.85 (+4.97%) | 781 |
| 18 Apr 2022 | INR | 483.9 | 483.9 | 460 | 460 | 460 | -2.05 (-0.44%) | 35 |
| 13 Apr 2022 | INR | 462.05 | 462.05 | 462.05 | 462.05 | 462.05 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 470.15 | 470.15 | 462.05 | 462.05 | 462.05 | -8.15 (-1.73%) | 48 |
| 11 Apr 2022 | INR | 503 | 503 | 462.1 | 470.2 | 470.2 | -11.85 (-2.46%) | 231 |
| 8 Apr 2022 | INR | 475 | 482.15 | 475 | 482.05 | 482.05 | +22.85 (+4.98%) | 123 |
| 7 Apr 2022 | INR | 452.25 | 492.95 | 452.25 | 459.2 | 459.2 | -12 (-2.55%) | 211 |
| 6 Apr 2022 | INR | 486.2 | 519 | 461.05 | 471.2 | 471.2 | +19 (+4.20%) | 280 |
| 5 Apr 2022 | INR | 500 | 500 | 450 | 452.2 | 452.2 | -38.5 (-7.85%) | 53 |
| 4 Apr 2022 | INR | 495.95 | 495.95 | 458 | 490.7 | 490.7 | +28.2 (+6.10%) | 148 |
| 1 Apr 2022 | INR | 495.95 | 495.95 | 451 | 462.5 | 462.5 | -5.45 (-1.16%) | 222 |
| 31 Mar 2022 | INR | 467.95 | 467.95 | 467.95 | 467.95 | 467.95 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 467.95 | 467.95 | 467.95 | 467.95 | 467.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 448 | 468 | 448 | 467.95 | 467.95 | +15.45 (+3.41%) | 626 |
| 28 Mar 2022 | INR | 452 | 452.5 | 452 | 452.5 | 452.5 | -24.85 (-5.21%) | 44 |
| 25 Mar 2022 | INR | 477.35 | 477.35 | 477.35 | 477.35 | 477.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 453 | 482.7 | 452.05 | 477.35 | 477.35 | +26.25 (+5.82%) | 105 |
| 23 Mar 2022 | INR | 451.1 | 451.1 | 451.1 | 451.1 | 451.1 | -16.9 (-3.61%) | 10 |
| 22 Mar 2022 | INR | 487 | 487 | 468 | 468 | 468 | -18.2 (-3.74%) | 43 |
