Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2003	INR	15.6	17.3	15.6	16.8	16.8	+0.3 (+1.82%)	1,350
6 Aug 2003	INR	18	18.1	16.2	16.5	16.5	0.0 (0.0%)	1,600
5 Aug 2003	INR	16.5	16.5	16.5	16.5	16.5	-0.5 (-2.94%)	350
4 Aug 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
1 Aug 2003	INR	16.45	17	16.45	17	17	+1 (+6.25%)	200
31 Jul 2003	INR	17.05	17.05	16	16	16	-1.2 (-6.98%)	1,000
30 Jul 2003	INR	17.5	18	17.2	17.2	17.2	+0.2 (+1.18%)	550
29 Jul 2003	INR	18	18	17	17	17	-1 (-5.56%)	150
28 Jul 2003	INR	17	18	17	18	18	-0.25 (-1.37%)	150
25 Jul 2003	INR	17.25	18.25	16.8	18.25	18.25	+1.45 (+8.63%)	1,450
24 Jul 2003	INR	17.25	17.25	16.8	16.8	16.8	-0.3 (-1.75%)	1,500
23 Jul 2003	INR	17	17.9	17	17.1	17.1	-0.4 (-2.29%)	1,973
22 Jul 2003	INR	17.5	17.5	17.5	17.5	17.5	-0.45 (-2.51%)	1,000
21 Jul 2003	INR	16.4	17.95	16.4	17.95	17.95	-0.05 (-0.28%)	600
18 Jul 2003	INR	17.1	18	17.05	18	18	-0.9 (-4.76%)	950
17 Jul 2003	INR	18.8	18.9	17.75	18.9	18.9	+0.85 (+4.71%)	450
16 Jul 2003	INR	18.5	19	18.05	18.05	18.05	-1.15 (-5.99%)	2,200
15 Jul 2003	INR	19.15	19.75	19.15	19.2	19.2	+0.2 (+1.05%)	13,112
14 Jul 2003	INR	18.5	20	18.5	19	19	0.0 (0.0%)	3,186
11 Jul 2003	INR	19	20	18.25	19	19	-0.25 (-1.30%)	3,805
10 Jul 2003	INR	19.5	19.8	19	19.25	19.25	-0.3 (-1.53%)	13,259
9 Jul 2003	INR	19.7	20	19	19.55	19.55	-0.1 (-0.51%)	16,004
8 Jul 2003	INR	19.65	19.65	19.65	19.65	19.65	+1.75 (+9.78%)	5,394
7 Jul 2003	INR	17	17.9	17	17.9	17.9	+1.6 (+9.82%)	6,980
4 Jul 2003	INR	15.7	16.55	15.25	16.3	16.3	+1.25 (+8.31%)	8,950
3 Jul 2003	INR	15.05	15.95	14.05	15.05	15.05	+0.05 (+0.33%)	2,976
2 Jul 2003	INR	15	15	15	15	15	-0.5 (-3.23%)	500
1 Jul 2003	INR	16.55	16.55	15.5	15.5	15.5	+0.05 (+0.32%)	1,500
30 Jun 2003	INR	15.25	15.45	15	15.45	15.45	-0.66 (-4.10%)	3,900
27 Jun 2003	INR	16.25	17.24	14.31	16.11	16.11	+0.43 (+2.74%)	8,250

See Xignite Response |