| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2003 | INR | 14.45 | 15.73 | 14.45 | 15.68 | 15.68 | +1.38 (+9.65%) | 4,949 |
| 25 Jun 2003 | INR | 13.85 | 14.3 | 13.85 | 14.3 | 14.3 | +1.3 (+10%) | 4,500 |
| 24 Jun 2003 | INR | 14 | 14 | 12.75 | 13 | 13 | -0.75 (-5.45%) | 5,600 |
| 23 Jun 2003 | INR | 14.55 | 15.72 | 13.75 | 13.75 | 13.75 | -1.05 (-7.09%) | 902 |
| 20 Jun 2003 | INR | 13.75 | 14.85 | 13.7 | 14.8 | 14.8 | +1.3 (+9.63%) | 5,225 |
| 19 Jun 2003 | INR | 14.99 | 14.99 | 13.3 | 13.5 | 13.5 | -0.14 (-1.03%) | 1,377 |
| 18 Jun 2003 | INR | 14.9 | 14.9 | 13.3 | 13.64 | 13.64 | +0.09 (+0.66%) | 6,634 |
| 17 Jun 2003 | INR | 12.9 | 13.55 | 12.9 | 13.55 | 13.55 | +1.23 (+9.98%) | 1,265 |
| 16 Jun 2003 | INR | 12.2 | 12.32 | 12.2 | 12.32 | 12.32 | +1.12 (+10.00%) | 580 |
| 13 Jun 2003 | INR | 12 | 12 | 11.01 | 11.2 | 11.2 | -0.7 (-5.88%) | 2,001 |
| 12 Jun 2003 | INR | 10.81 | 11.9 | 10.81 | 11.9 | 11.9 | -0.1 (-0.83%) | 200 |
| 11 Jun 2003 | INR | 12.25 | 12.3 | 12 | 12 | 12 | -0.1 (-0.83%) | 600 |
| 10 Jun 2003 | INR | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | -0.88 (-6.78%) | 2,100 |
| 9 Jun 2003 | INR | 0 | 0 | 0 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | INR | 12 | 12.98 | 12 | 12.98 | 12.98 | +0.83 (+6.83%) | 765 |
| 5 Jun 2003 | INR | 12.15 | 12.15 | 12 | 12.15 | 12.15 | +1.1 (+9.95%) | 1,625 |
| 4 Jun 2003 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.89 (-7.45%) | 100 |
| 3 Jun 2003 | INR | 11 | 11.94 | 10.42 | 11.94 | 11.94 | +1.08 (+9.94%) | 1,310 |
| 2 Jun 2003 | INR | 13.05 | 13.05 | 10.86 | 10.86 | 10.86 | -1.14 (-9.50%) | 201 |
| 30 May 2003 | INR | 11.55 | 12 | 11.55 | 12 | 12 | -0.6 (-4.76%) | 300 |
| 29 May 2003 | INR | 11.5 | 12.6 | 11.5 | 12.6 | 12.6 | +1.1 (+9.57%) | 2,301 |
| 28 May 2003 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | +0.8 (+7.48%) | 505 |
| 27 May 2003 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.8 (-6.96%) | 100 |
| 26 May 2003 | INR | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 700 |
| 23 May 2003 | INR | 11.55 | 11.55 | 10.2 | 11.25 | 11.25 | +0.75 (+7.14%) | 400 |
| 22 May 2003 | INR | 10.5 | 10.5 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 1,000 |
| 21 May 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 100 |
| 20 May 2003 | INR | 10.8 | 10.8 | 10.75 | 10.8 | 10.8 | -0.45 (-4%) | 700 |
| 19 May 2003 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -1 (-8.16%) | 400 |
| 16 May 2003 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 300 |
