Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2003 | INR | 14.65 | 14.65 | 12.5 | 12.5 | 12.5 | -0.85 (-6.37%) | 2,435 |
14 May 2003 | INR | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | +1.2 (+9.88%) | 1,545 |
13 May 2003 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +1.1 (+9.95%) | 900 |
12 May 2003 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +1 (+9.95%) | 210 |
9 May 2003 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.9 (+9.84%) | 1 |
8 May 2003 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 9.15 | 10.8 | 9.15 | 9.15 | 9.15 | -0.75 (-7.58%) | 4 |
6 May 2003 | INR | 9.4 | 9.95 | 9.4 | 9.9 | 9.9 | +0.85 (+9.39%) | 224 |
5 May 2003 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 265 |
2 May 2003 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.45 (+5.26%) | 115 |
1 May 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 100 |
29 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 100 |
25 Apr 2003 | INR | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | +0.8 (+9.58%) | 200 |
24 Apr 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | -0.25 (-2.91%) | 200 |
8 Apr 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.5 (+6.17%) | 100 |
7 Apr 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |