Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2003	INR	0	0	0	8.8	8.8	0.0 (0.0%)	0
19 Feb 2003	INR	0	0	0	8.8	8.8	0.0 (0.0%)	0
18 Feb 2003	INR	8.6	8.8	8.25	8.8	8.8	+0.75 (+9.32%)	1,724
17 Feb 2003	INR	8.05	8.05	8.05	8.05	8.05	-0.55 (-6.40%)	100
14 Feb 2003	INR	9.95	9.95	8.6	8.6	8.6	-0.9 (-9.47%)	500
13 Feb 2003	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
11 Feb 2003	INR	9.5	9.5	9.5	9.5	9.5	-0.45 (-4.52%)	50
10 Feb 2003	INR	10	10	9.95	9.95	9.95	-0.05 (-0.50%)	400
7 Feb 2003	INR	10	10	10	10	10	0.0 (0.0%)	200
6 Feb 2003	INR	10	10	10	10	10	-0.3 (-2.91%)	200
5 Feb 2003	INR	0	0	0	10.3	10.3	0.0 (0.0%)	0
4 Feb 2003	INR	0	0	0	10.3	10.3	0.0 (0.0%)	0
3 Feb 2003	INR	0	0	0	10.3	10.3	0.0 (0.0%)	0
31 Jan 2003	INR	10.3	10.3	10.3	10.3	10.3	+0.9 (+9.57%)	100
30 Jan 2003	INR	9.45	9.45	9.4	9.4	9.4	-0.6 (-6%)	200
29 Jan 2003	INR	0	0	0	10	10	0.0 (0.0%)	0
28 Jan 2003	INR	0	0	0	10	10	0.0 (0.0%)	0
27 Jan 2003	INR	10	10	10	10	10	-0.3 (-2.91%)	1
24 Jan 2003	INR	10.3	10.3	10.3	10.3	10.3	+0.05 (+0.49%)	700
23 Jan 2003	INR	10.4	10.75	10.25	10.25	10.25	+0.25 (+2.50%)	1,774
22 Jan 2003	INR	10.3	10.4	10	10	10	+0.3 (+3.09%)	4,062
21 Jan 2003	INR	9.75	9.75	9.7	9.7	9.7	-0.9 (-8.49%)	200
20 Jan 2003	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
17 Jan 2003	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
16 Jan 2003	INR	9.95	10.6	9.95	10.6	10.6	+0.9 (+9.28%)	1,874
15 Jan 2003	INR	0	0	0	9.7	9.7	0.0 (0.0%)	0
14 Jan 2003	INR	9.7	9.7	9.7	9.7	9.7	-0.3 (-3%)	99
13 Jan 2003	INR	10	10	10	10	10	+0.25 (+2.56%)	500
10 Jan 2003	INR	9.75	9.75	9.75	9.75	9.75	+0.4 (+4.28%)	200