Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2003 | INR | 10 | 10 | 9.35 | 9.35 | 9.35 | +0.25 (+2.75%) | 1,300 |
8 Jan 2003 | INR | 10.55 | 10.55 | 8.85 | 9.1 | 9.1 | -0.5 (-5.21%) | 2,639 |
7 Jan 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 500 |
6 Jan 2003 | INR | 9.35 | 10.25 | 9.35 | 9.65 | 9.65 | +0.15 (+1.58%) | 340 |
3 Jan 2003 | INR | 10.15 | 10.15 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 700 |
2 Jan 2003 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 9.55 | 9.85 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 2,060 |
23 Dec 2002 | INR | 9.9 | 10 | 9.9 | 10 | 10 | +0.4 (+4.17%) | 626 |
20 Dec 2002 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 100 |
19 Dec 2002 | INR | 9.55 | 9.75 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 300 |
18 Dec 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 1,000 |
17 Dec 2002 | INR | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
16 Dec 2002 | INR | 10.5 | 10.5 | 9.85 | 9.85 | 9.85 | -0.75 (-7.08%) | 300 |
13 Dec 2002 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.95 (+9.84%) | 200 |
9 Dec 2002 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 200 |
6 Dec 2002 | INR | 11.25 | 11.5 | 9.5 | 9.6 | 9.6 | -0.9 (-8.57%) | 105 |
5 Dec 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -1.15 (-9.87%) | 500 |
3 Dec 2002 | INR | 11.8 | 11.8 | 10.6 | 11.65 | 11.65 | -0.05 (-0.43%) | 1,075 |
2 Dec 2002 | INR | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 205 |
29 Nov 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |