Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | INR | 10.5 | 11.95 | 10.5 | 11.9 | 11.9 | +0.4 (+3.48%) | 3 |
27 Nov 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.75 (+6.98%) | 50 |
25 Nov 2002 | INR | 10.75 | 10.85 | 10.75 | 10.75 | 10.75 | +0.75 (+7.50%) | 600 |
22 Nov 2002 | INR | 9.05 | 10 | 9.05 | 10 | 10 | 0.0 (0.0%) | 400 |
21 Nov 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
20 Nov 2002 | INR | 9.5 | 10 | 9.5 | 10 | 10 | -0.2 (-1.96%) | 200 |
19 Nov 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 10.5 | 10.5 | 10.2 | 10.2 | 10.2 | -0.4 (-3.77%) | 1,000 |
14 Nov 2002 | INR | 9.8 | 10.6 | 9.5 | 10.6 | 10.6 | +0.85 (+8.72%) | 103 |
13 Nov 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.85 (+9.55%) | 200 |
12 Nov 2002 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.85 (-8.72%) | 100 |
11 Nov 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 200 |
7 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 200 |
31 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.95 (-9.09%) | 500 |
28 Oct 2002 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.95 (+10%) | 100 |
25 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 400 |
23 Oct 2002 | INR | 9.1 | 9.6 | 9.1 | 9.6 | 9.6 | -0.5 (-4.95%) | 550 |
22 Oct 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.25 (-2.42%) | 500 |
21 Oct 2002 | INR | 10.05 | 10.65 | 10.05 | 10.35 | 10.35 | +0.65 (+6.70%) | 2 |
18 Oct 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.85 (+9.60%) | 50 |