Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.8 (+9.94%) | 50 |
15 Oct 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 6.7 | 8.05 | 6.7 | 8.05 | 8.05 | +0.7 (+9.52%) | 150 |
11 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.6 (-7.55%) | 150 |
30 Sep 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.8 (-9.14%) | 200 |
24 Sep 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 200 |
23 Sep 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
13 Sep 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 250 |
11 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.6 (+6.38%) | 149 |
10 Sep 2002 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 8.6 | 10.45 | 8.6 | 9.4 | 9.4 | -0.1 (-1.05%) | 502 |
6 Sep 2002 | INR | 11 | 11 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 250 |