Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.8 (+8.51%) | 25 |
4 Sep 2002 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 8.7 | 9.4 | 8.7 | 9.4 | 9.4 | -0.1 (-1.05%) | 400 |
29 Aug 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 275 |
27 Aug 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.55 (+5.82%) | 400 |
26 Aug 2002 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.25 (-2.58%) | 200 |
22 Aug 2002 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 10.5 | 10.5 | 9.7 | 9.7 | 9.7 | -0.8 (-7.62%) | 300 |
20 Aug 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 600 |
19 Aug 2002 | INR | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | -0.6 (-5.24%) | 200 |
16 Aug 2002 | INR | 11.5 | 11.5 | 11 | 11.45 | 11.45 | +0.25 (+2.23%) | 200 |
15 Aug 2002 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 10.5 | 11.2 | 10.5 | 11.2 | 11.2 | +0.15 (+1.36%) | 600 |
13 Aug 2002 | INR | 11.7 | 11.7 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 149 |
12 Aug 2002 | INR | 11.8 | 11.8 | 11 | 11 | 11 | -4.55 (-29.26%) | 101 |
9 Aug 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |