| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 452 | 505.9 | 452 | 486.2 | 486.2 | +21.25 (+4.57%) | 1,139 |
| 17 Mar 2022 | INR | 464 | 464.95 | 440 | 464.95 | 464.95 | +31.4 (+7.24%) | 502 |
| 16 Mar 2022 | INR | 467.9 | 467.9 | 433.55 | 433.55 | 433.55 | -11.45 (-2.57%) | 101 |
| 15 Mar 2022 | INR | 460 | 460 | 434.05 | 445 | 445 | +8.95 (+2.05%) | 176 |
| 14 Mar 2022 | INR | 431.2 | 437 | 431.15 | 436.05 | 436.05 | -3.95 (-0.90%) | 5,170 |
| 11 Mar 2022 | INR | 440 | 440 | 440 | 440 | 440 | -6.05 (-1.36%) | 400 |
| 10 Mar 2022 | INR | 440 | 459.9 | 435.1 | 446.05 | 446.05 | -10.95 (-2.40%) | 106 |
| 9 Mar 2022 | INR | 431.1 | 457 | 431.1 | 457 | 457 | +28.55 (+6.66%) | 316 |
| 8 Mar 2022 | INR | 448 | 459.9 | 428.1 | 428.45 | 428.45 | -19.55 (-4.36%) | 131 |
| 7 Mar 2022 | INR | 428 | 448 | 428 | 448 | 448 | +19 (+4.43%) | 25 |
| 4 Mar 2022 | INR | 430 | 431.85 | 428.1 | 429 | 429 | -11 (-2.50%) | 234 |
| 3 Mar 2022 | INR | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 462 | 462 | 440 | 440 | 440 | +9.05 (+2.10%) | 5 |
| 24 Feb 2022 | INR | 435 | 455 | 430 | 430.95 | 430.95 | -27.05 (-5.91%) | 169 |
| 23 Feb 2022 | INR | 468 | 468 | 456 | 458 | 458 | -10 (-2.14%) | 64 |
| 22 Feb 2022 | INR | 461 | 483 | 441.05 | 468 | 468 | -15 (-3.11%) | 51 |
| 21 Feb 2022 | INR | 483 | 483 | 483 | 483 | 483 | -0.7 (-0.14%) | 1 |
| 18 Feb 2022 | INR | 483.7 | 483.7 | 483.7 | 483.7 | 483.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 485 | 485 | 483.7 | 483.7 | 483.7 | +24.85 (+5.42%) | 12 |
| 16 Feb 2022 | INR | 485 | 487.9 | 452.1 | 458.85 | 458.85 | +6.85 (+1.52%) | 72 |
| 15 Feb 2022 | INR | 452 | 452 | 452 | 452 | 452 | +3 (+0.67%) | 7 |
| 14 Feb 2022 | INR | 468.95 | 468.95 | 449 | 449 | 449 | -11 (-2.39%) | 20 |
| 11 Feb 2022 | INR | 487 | 487 | 459 | 460 | 460 | +1 (+0.22%) | 35 |
| 10 Feb 2022 | INR | 475 | 482 | 458.05 | 459 | 459 | -25 (-5.17%) | 205 |
| 9 Feb 2022 | INR | 456 | 486.75 | 450 | 484 | 484 | +17.7 (+3.80%) | 303 |
| 8 Feb 2022 | INR | 466.3 | 466.3 | 466.3 | 466.3 | 466.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 470.25 | 487.65 | 452 | 466.3 | 466.3 | -14.7 (-3.06%) | 67 |
| 4 Feb 2022 | INR | 473.05 | 481 | 473.05 | 481 | 481 | 0.0 (0.0%) | 33 |
