| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2002 | INR | 11.45 | 11.45 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 1,200 |
| 12 Jun 2002 | INR | 12.25 | 12.25 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 1,001 |
| 11 Jun 2002 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +1 (+9.85%) | 1,000 |
| 10 Jun 2002 | INR | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.9 (+9.73%) | 199 |
| 7 Jun 2002 | INR | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 750 |
| 6 Jun 2002 | INR | 11 | 11 | 9.15 | 9.2 | 9.2 | -0.9 (-8.91%) | 6 |
| 5 Jun 2002 | INR | 9.85 | 10.1 | 9.85 | 10.1 | 10.1 | +0.9 (+9.78%) | 950 |
| 4 Jun 2002 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.7 (+8.24%) | 1,000 |
| 3 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 31 May 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 100 |
| 30 May 2002 | INR | 9.2 | 9.2 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 2,975 |
| 29 May 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 200 |
| 28 May 2002 | INR | 8.75 | 8.9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 925 |
| 27 May 2002 | INR | 8.65 | 9 | 8.5 | 8.9 | 8.9 | +0.25 (+2.89%) | 5,000 |
| 24 May 2002 | INR | 9.05 | 9.8 | 8.55 | 8.65 | 8.65 | -0.8 (-8.47%) | 2,900 |
| 23 May 2002 | INR | 10.5 | 10.5 | 9.45 | 9.45 | 9.45 | -1 (-9.57%) | 800 |
| 22 May 2002 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 20 May 2002 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -1.05 (-9.13%) | 425 |
| 17 May 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 200 |
| 16 May 2002 | INR | 10.15 | 11.25 | 10.15 | 11.25 | 11.25 | +0.05 (+0.45%) | 370 |
| 15 May 2002 | INR | 11.6 | 11.6 | 11.2 | 11.2 | 11.2 | -0.8 (-6.67%) | 1,200 |
| 14 May 2002 | INR | 12.55 | 12.55 | 12 | 12 | 12 | -1 (-7.69%) | 1,800 |
| 13 May 2002 | INR | 12.5 | 13.5 | 12.5 | 13 | 13 | -0.75 (-5.45%) | 603 |
| 10 May 2002 | INR | 13.4 | 13.9 | 13.4 | 13.75 | 13.75 | -0.35 (-2.48%) | 1,805 |
| 9 May 2002 | INR | 13.45 | 14.1 | 13 | 14.1 | 14.1 | +2.35 (+20%) | 11,278 |
| 8 May 2002 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.95 (+19.90%) | 3,550 |
| 7 May 2002 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1.6 (+19.51%) | 300 |
| 6 May 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1.35 (+19.71%) | 200 |
| 3 May 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
