Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 8.5 | 9 | 6.85 | 6.85 | 6.85 | -1.45 (-17.47%) | 1,310 |
29 Apr 2002 | INR | 9.25 | 9.25 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,000 |
26 Apr 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.2 (-2.44%) | 150 |
24 Apr 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 100 |
23 Apr 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
22 Apr 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.3 (+3.90%) | 400 |
18 Apr 2002 | INR | 8.75 | 8.75 | 7.2 | 7.7 | 7.7 | -0.4 (-4.94%) | 301 |
17 Apr 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 854 |
16 Apr 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
15 Apr 2002 | INR | 8.5 | 8.5 | 7.2 | 8.5 | 8.5 | +1.3 (+18.06%) | 1,110 |
12 Apr 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 100 |
11 Apr 2002 | INR | 4.8 | 6 | 4.8 | 6 | 6 | +1 (+20%) | 800 |
10 Apr 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 6.7 | 6.7 | 5 | 5 | 5 | -0.6 (-10.71%) | 200 |
8 Apr 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 15 |
5 Apr 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 50 |
26 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |