Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | INR | 5.85 | 5.9 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 201 |
20 Mar 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.8 (+19.28%) | 10 |
15 Mar 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.85 (-17%) | 100 |
14 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | -1.05 (-17.36%) | 80 |
13 Mar 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.2 (-16.55%) | 200 |
7 Mar 2002 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 310 |
6 Mar 2002 | INR | 9 | 9 | 8 | 8 | 8 | +0.5 (+6.67%) | 840 |
5 Mar 2002 | INR | 9.75 | 9.75 | 7.5 | 7.5 | 7.5 | -0.95 (-11.24%) | 250 |
4 Mar 2002 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.95 (+12.67%) | 100 |
1 Mar 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 7.5 | 8.35 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 550 |
27 Feb 2002 | INR | 7.3 | 7.3 | 7 | 7 | 7 | +0.85 (+13.82%) | 510 |
26 Feb 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +1 (+19.42%) | 15 |
25 Feb 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.85 (+19.77%) | 25 |
22 Feb 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 25 |
21 Feb 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 100 |
19 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |