| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 481 | 481 | 481 | 481 | 481 | -0.5 (-0.10%) | 1 |
| 2 Feb 2022 | INR | 475 | 482 | 475 | 481.5 | 481.5 | -1.45 (-0.30%) | 16 |
| 1 Feb 2022 | INR | 482.95 | 482.95 | 482.95 | 482.95 | 482.95 | +28.85 (+6.35%) | 10 |
| 31 Jan 2022 | INR | 454.1 | 454.1 | 454.1 | 454.1 | 454.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 482 | 482 | 448.05 | 454.1 | 454.1 | -1.9 (-0.42%) | 165 |
| 27 Jan 2022 | INR | 486.95 | 486.95 | 455 | 456 | 456 | -25.45 (-5.29%) | 62 |
| 25 Jan 2022 | INR | 487 | 487 | 441.15 | 481.45 | 481.45 | +33.25 (+7.42%) | 125 |
| 24 Jan 2022 | INR | 475.15 | 487.95 | 448.1 | 448.2 | 448.2 | -29.6 (-6.20%) | 654 |
| 21 Jan 2022 | INR | 476.55 | 488.95 | 475.15 | 477.8 | 477.8 | -12.2 (-2.49%) | 158 |
| 20 Jan 2022 | INR | 500.95 | 500.95 | 477 | 490 | 490 | -9.95 (-1.99%) | 30 |
| 19 Jan 2022 | INR | 484.45 | 501.95 | 484.1 | 499.95 | 499.95 | +15.6 (+3.22%) | 164 |
| 18 Jan 2022 | INR | 484.25 | 495.95 | 484.25 | 484.35 | 484.35 | -12.35 (-2.49%) | 23 |
| 17 Jan 2022 | INR | 505.5 | 506 | 470.15 | 496.7 | 496.7 | +9 (+1.85%) | 429 |
| 14 Jan 2022 | INR | 506.45 | 506.45 | 487 | 487.7 | 487.7 | +0.7 (+0.14%) | 317 |
| 13 Jan 2022 | INR | 505 | 506.65 | 484.15 | 487 | 487 | -1.05 (-0.22%) | 237 |
| 12 Jan 2022 | INR | 507.95 | 507.95 | 485 | 488.05 | 488.05 | -1.6 (-0.33%) | 83 |
| 11 Jan 2022 | INR | 505 | 505 | 475 | 489.65 | 489.65 | +2.65 (+0.54%) | 260 |
| 10 Jan 2022 | INR | 504 | 507.95 | 484.15 | 487 | 487 | +2.9 (+0.60%) | 622 |
| 7 Jan 2022 | INR | 485 | 507.95 | 482 | 484.1 | 484.1 | -15.9 (-3.18%) | 321 |
| 6 Jan 2022 | INR | 507.95 | 507.95 | 476.55 | 500 | 500 | +7.8 (+1.58%) | 32 |
| 5 Jan 2022 | INR | 490 | 504 | 476.1 | 492.2 | 492.2 | +7.2 (+1.48%) | 149 |
| 4 Jan 2022 | INR | 495 | 495 | 476.05 | 485 | 485 | -5 (-1.02%) | 237 |
| 3 Jan 2022 | INR | 497.95 | 497.95 | 473 | 490 | 490 | +17.55 (+3.71%) | 55 |
| 31 Dec 2021 | INR | 498 | 498 | 471 | 472.45 | 472.45 | +3.75 (+0.80%) | 61 |
| 30 Dec 2021 | INR | 467.3 | 490 | 467.3 | 468.7 | 468.7 | -29.3 (-5.88%) | 26 |
| 29 Dec 2021 | INR | 498 | 498 | 467.05 | 498 | 498 | +1 (+0.20%) | 54 |
| 28 Dec 2021 | INR | 497 | 497 | 497 | 497 | 497 | -0.9 (-0.18%) | 26 |
| 27 Dec 2021 | INR | 500 | 500 | 462.2 | 497.9 | 497.9 | -2 (-0.40%) | 78 |
| 24 Dec 2021 | INR | 450.05 | 499.95 | 450 | 499.9 | 499.9 | +31.9 (+6.82%) | 14 |
| 23 Dec 2021 | INR | 469.05 | 470.25 | 468 | 468 | 468 | -4.75 (-1.00%) | 152 |
