| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 733.25 | 766.95 | 733.25 | 739.95 | 739.95 | -20.3 (-2.67%) | 95 |
| 23 Feb 2024 | INR | 741.6 | 777.75 | 733.25 | 760.25 | 760.25 | +7.85 (+1.04%) | 66 |
| 22 Feb 2024 | INR | 745.1 | 766.7 | 740 | 752.4 | 752.4 | -19.25 (-2.49%) | 272 |
| 21 Feb 2024 | INR | 770 | 773 | 765 | 771.65 | 771.65 | +1.65 (+0.21%) | 476 |
| 20 Feb 2024 | INR | 749.5 | 779 | 733.75 | 770 | 770 | +20.05 (+2.67%) | 1,506 |
| 19 Feb 2024 | INR | 774.75 | 774.75 | 732.2 | 749.95 | 749.95 | -0.05 (-0.01%) | 192 |
| 16 Feb 2024 | INR | 759 | 759 | 750 | 750 | 750 | +24.2 (+3.33%) | 6 |
| 15 Feb 2024 | INR | 766.95 | 779.95 | 724.25 | 725.8 | 725.8 | -2 (-0.27%) | 550 |
| 14 Feb 2024 | INR | 745 | 745 | 724.25 | 727.8 | 727.8 | -26.15 (-3.47%) | 163 |
| 13 Feb 2024 | INR | 753.95 | 753.95 | 753.95 | 753.95 | 753.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 746.1 | 769.95 | 740 | 753.95 | 753.95 | +3.55 (+0.47%) | 393 |
| 9 Feb 2024 | INR | 761.25 | 798.9 | 745.2 | 750.4 | 750.4 | +2.3 (+0.31%) | 455 |
| 8 Feb 2024 | INR | 784.5 | 784.5 | 741.05 | 748.1 | 748.1 | -13.45 (-1.77%) | 166 |
| 7 Feb 2024 | INR | 785.1 | 785.1 | 744.1 | 761.55 | 761.55 | -18.5 (-2.37%) | 104 |
| 6 Feb 2024 | INR | 805 | 805 | 780 | 780.05 | 780.05 | -19.9 (-2.49%) | 218 |
| 5 Feb 2024 | INR | 809.95 | 813.95 | 775.35 | 799.95 | 799.95 | -5.5 (-0.68%) | 299 |
| 2 Feb 2024 | INR | 825 | 825 | 777.6 | 805.45 | 805.45 | +5.55 (+0.69%) | 386 |
| 1 Feb 2024 | INR | 778 | 816.05 | 775 | 799.9 | 799.9 | +52.9 (+7.08%) | 1,986 |
| 31 Jan 2024 | INR | 741.5 | 779.95 | 741.5 | 747 | 747 | -9.35 (-1.24%) | 210 |
| 30 Jan 2024 | INR | 740.35 | 787.8 | 739 | 756.35 | 756.35 | -23.15 (-2.97%) | 304 |
| 29 Jan 2024 | INR | 783.95 | 788 | 761.2 | 779.5 | 779.5 | +31.85 (+4.26%) | 575 |
| 25 Jan 2024 | INR | 784.75 | 784.75 | 737.05 | 747.65 | 747.65 | -4.65 (-0.62%) | 268 |
| 24 Jan 2024 | INR | 750.05 | 760 | 734 | 752.3 | 752.3 | -1.65 (-0.22%) | 261 |
| 23 Jan 2024 | INR | 760 | 769.1 | 750 | 753.95 | 753.95 | -21.05 (-2.72%) | 1,478 |
| 20 Jan 2024 | INR | 781 | 784.9 | 765 | 775 | 775 | -1.65 (-0.21%) | 168 |
| 19 Jan 2024 | INR | 740 | 780 | 740 | 776.65 | 776.65 | +30.9 (+4.14%) | 845 |
| 18 Jan 2024 | INR | 742.75 | 750.1 | 742.75 | 745.75 | 745.75 | +3 (+0.40%) | 273 |
| 17 Jan 2024 | INR | 742.05 | 750 | 742.05 | 742.75 | 742.75 | -24.1 (-3.14%) | 409 |
| 16 Jan 2024 | INR | 759 | 776.95 | 737.25 | 766.85 | 766.85 | -2.05 (-0.27%) | 782 |
| 15 Jan 2024 | INR | 720.05 | 776 | 717.45 | 768.9 | 768.9 | +28.9 (+3.91%) | 1,751 |
