| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 470 | 480 | 470 | 472.75 | 472.75 | -7.25 (-1.51%) | 50 |
| 21 Dec 2021 | INR | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 480 | 480 | 480 | 480 | 480 | +7.2 (+1.52%) | 50 |
| 17 Dec 2021 | INR | 490 | 495 | 472 | 472.8 | 472.8 | -33.1 (-6.54%) | 129 |
| 16 Dec 2021 | INR | 507.9 | 507.9 | 505.9 | 505.9 | 505.9 | +10.9 (+2.20%) | 2 |
| 15 Dec 2021 | INR | 489.75 | 507 | 489.75 | 495 | 495 | -4.7 (-0.94%) | 165 |
| 14 Dec 2021 | INR | 480 | 507.95 | 468.15 | 499.7 | 499.7 | -8.3 (-1.63%) | 92 |
| 13 Dec 2021 | INR | 489.65 | 508 | 479.65 | 508 | 508 | +18.25 (+3.73%) | 20 |
| 10 Dec 2021 | INR | 507.95 | 507.95 | 489.65 | 489.75 | 489.75 | +9.7 (+2.02%) | 45 |
| 9 Dec 2021 | INR | 490 | 500 | 480 | 480.05 | 480.05 | -29.9 (-5.86%) | 57 |
| 8 Dec 2021 | INR | 510 | 510 | 490 | 509.95 | 509.95 | +2.95 (+0.58%) | 48 |
| 7 Dec 2021 | INR | 509.95 | 509.95 | 507 | 507 | 507 | +1.05 (+0.21%) | 37 |
| 6 Dec 2021 | INR | 508 | 508 | 505 | 505.95 | 505.95 | -0.75 (-0.15%) | 93 |
| 3 Dec 2021 | INR | 506.7 | 506.7 | 506.7 | 506.7 | 506.7 | +7.75 (+1.55%) | 1 |
| 2 Dec 2021 | INR | 470.05 | 498.95 | 470.05 | 498.95 | 498.95 | +11.05 (+2.26%) | 19 |
| 1 Dec 2021 | INR | 449.05 | 488 | 449.05 | 487.9 | 487.9 | +31.75 (+6.96%) | 51 |
| 30 Nov 2021 | INR | 460 | 460 | 456.15 | 456.15 | 456.15 | -3.85 (-0.84%) | 20 |
| 29 Nov 2021 | INR | 468.05 | 468.05 | 460 | 460 | 460 | -10 (-2.13%) | 83 |
| 28 Nov 2021 | INR | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 470 | 470 | 470 | 470 | 470 | +1.5 (+0.32%) | 1 |
| 25 Nov 2021 | INR | 470.15 | 470.15 | 468.5 | 468.5 | 468.5 | -1.65 (-0.35%) | 102 |
| 24 Nov 2021 | INR | 485 | 499 | 468.05 | 470.15 | 470.15 | +2.1 (+0.45%) | 398 |
| 23 Nov 2021 | INR | 468.05 | 468.05 | 468.05 | 468.05 | 468.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | INR | 486 | 486 | 468 | 468.05 | 468.05 | -11.95 (-2.49%) | 200 |
| 18 Nov 2021 | INR | 500 | 500 | 470 | 480 | 480 | +5 (+1.05%) | 55 |
| 17 Nov 2021 | INR | 498 | 498 | 470.05 | 475 | 475 | 0.0 (0.0%) | 45 |
| 16 Nov 2021 | INR | 493.95 | 493.95 | 470.15 | 475 | 475 | -14.6 (-2.98%) | 113 |
| 15 Nov 2021 | INR | 489 | 489.95 | 471 | 489.6 | 489.6 | +8 (+1.66%) | 99 |
| 12 Nov 2021 | INR | 485 | 485 | 481.6 | 481.6 | 481.6 | +0.05 (+0.01%) | 100 |
