| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 485 | 490 | 478 | 481.55 | 481.55 | -12.45 (-2.52%) | 102 |
| 10 Nov 2021 | INR | 485 | 503.9 | 471 | 494 | 494 | +8.5 (+1.75%) | 164 |
| 9 Nov 2021 | INR | 475 | 499.9 | 468.05 | 485.5 | 485.5 | +0.55 (+0.11%) | 378 |
| 8 Nov 2021 | INR | 480 | 490 | 475 | 484.95 | 484.95 | +12.15 (+2.57%) | 597 |
| 4 Nov 2021 | INR | 472 | 503.95 | 472 | 472.8 | 472.8 | -3.85 (-0.81%) | 62 |
| 3 Nov 2021 | INR | 490 | 490 | 471 | 476.65 | 476.65 | -13.3 (-2.71%) | 565 |
| 2 Nov 2021 | INR | 491.05 | 513 | 488.25 | 489.95 | 489.95 | -1.05 (-0.21%) | 325 |
| 1 Nov 2021 | INR | 520 | 520 | 490 | 491 | 491 | -29 (-5.58%) | 222 |
| 29 Oct 2021 | INR | 520 | 520 | 520 | 520 | 520 | +0.05 (+0.01%) | 3 |
| 28 Oct 2021 | INR | 513.05 | 527.95 | 492.05 | 519.95 | 519.95 | +6.85 (+1.34%) | 1,081 |
| 27 Oct 2021 | INR | 542.9 | 542.9 | 513.05 | 513.1 | 513.1 | -11.35 (-2.16%) | 6 |
| 26 Oct 2021 | INR | 510.05 | 534 | 510 | 524.45 | 524.45 | +8.9 (+1.73%) | 84 |
| 25 Oct 2021 | INR | 525 | 525 | 508.4 | 515.55 | 515.55 | -16.6 (-3.12%) | 235 |
| 22 Oct 2021 | INR | 568 | 568 | 515.05 | 532.15 | 532.15 | -13.85 (-2.54%) | 735 |
| 21 Oct 2021 | INR | 588 | 588 | 540 | 546 | 546 | -27 (-4.71%) | 1,324 |
| 20 Oct 2021 | INR | 568 | 583 | 530 | 573 | 573 | +1.6 (+0.28%) | 1,185 |
| 19 Oct 2021 | INR | 587.9 | 628 | 570 | 571.4 | 571.4 | -5.55 (-0.96%) | 2,131 |
| 18 Oct 2021 | INR | 568.75 | 598 | 561 | 576.95 | 576.95 | +9 (+1.58%) | 2,851 |
| 14 Oct 2021 | INR | 540 | 575 | 528 | 567.95 | 567.95 | +12.4 (+2.23%) | 441 |
| 13 Oct 2021 | INR | 558 | 558 | 547.5 | 555.55 | 555.55 | +8.95 (+1.64%) | 339 |
| 12 Oct 2021 | INR | 544.8 | 563.8 | 539 | 546.6 | 546.6 | +17.7 (+3.35%) | 917 |
| 11 Oct 2021 | INR | 477.75 | 559.9 | 477.7 | 528.9 | 528.9 | +58.5 (+12.44%) | 3,115 |
| 8 Oct 2021 | INR | 473 | 480 | 467 | 470.4 | 470.4 | -3 (-0.63%) | 54 |
| 7 Oct 2021 | INR | 473.45 | 473.45 | 473.4 | 473.4 | 473.4 | +0.4 (+0.08%) | 195 |
| 6 Oct 2021 | INR | 465 | 479 | 465 | 473 | 473 | -13.2 (-2.71%) | 327 |
| 5 Oct 2021 | INR | 480 | 488 | 452.25 | 486.2 | 486.2 | +23.75 (+5.14%) | 78 |
| 4 Oct 2021 | INR | 462.45 | 462.45 | 462.45 | 462.45 | 462.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 462.5 | 462.5 | 462.45 | 462.45 | 462.45 | +0.45 (+0.10%) | 7 |
| 30 Sep 2021 | INR | 488 | 488 | 462 | 462 | 462 | -18 (-3.75%) | 166 |
| 29 Sep 2021 | INR | 480 | 480 | 480 | 480 | 480 | -7.7 (-1.58%) | 177 |
