| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 471 | 487.95 | 458 | 487.7 | 487.7 | +7.7 (+1.60%) | 463 |
| 27 Sep 2021 | INR | 473.2 | 480 | 472.2 | 480 | 480 | +6.8 (+1.44%) | 490 |
| 24 Sep 2021 | INR | 480.05 | 497.3 | 472 | 473.2 | 473.2 | -21.15 (-4.28%) | 199 |
| 23 Sep 2021 | INR | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 471.8 | 495 | 471.8 | 494.35 | 494.35 | +21.35 (+4.51%) | 52 |
| 21 Sep 2021 | INR | 470.05 | 480 | 470 | 473 | 473 | +2.95 (+0.63%) | 276 |
| 20 Sep 2021 | INR | 471.55 | 471.55 | 469 | 470.05 | 470.05 | -14.95 (-3.08%) | 430 |
| 17 Sep 2021 | INR | 468.15 | 485 | 468.15 | 485 | 485 | +4 (+0.83%) | 83 |
| 16 Sep 2021 | INR | 479.95 | 481 | 479.95 | 481 | 481 | +1 (+0.21%) | 206 |
| 15 Sep 2021 | INR | 480 | 480 | 480 | 480 | 480 | -0.4 (-0.08%) | 3 |
| 14 Sep 2021 | INR | 468.1 | 498 | 459.2 | 480.4 | 480.4 | +7.7 (+1.63%) | 508 |
| 13 Sep 2021 | INR | 470 | 488 | 470 | 472.7 | 472.7 | +1.9 (+0.40%) | 357 |
| 9 Sep 2021 | INR | 470.7 | 470.8 | 470.7 | 470.8 | 470.8 | -9.65 (-2.01%) | 910 |
| 8 Sep 2021 | INR | 480.75 | 480.75 | 460 | 480.45 | 480.45 | +2.5 (+0.52%) | 107 |
| 7 Sep 2021 | INR | 485 | 487 | 456.15 | 477.95 | 477.95 | -3.05 (-0.63%) | 1,517 |
| 6 Sep 2021 | INR | 478 | 481 | 478 | 481 | 481 | -4 (-0.82%) | 93 |
| 3 Sep 2021 | INR | 498.9 | 506.9 | 475.1 | 485 | 485 | +1.8 (+0.37%) | 165 |
| 2 Sep 2021 | INR | 492 | 499.8 | 481 | 483.2 | 483.2 | -8.8 (-1.79%) | 108 |
| 1 Sep 2021 | INR | 481.3 | 498.7 | 470 | 492 | 492 | +34.8 (+7.61%) | 373 |
| 31 Aug 2021 | INR | 495 | 495 | 450 | 457.2 | 457.2 | -31.15 (-6.38%) | 514 |
| 30 Aug 2021 | INR | 490 | 499.95 | 468.15 | 488.35 | 488.35 | +8.35 (+1.74%) | 273 |
| 29 Aug 2021 | INR | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 462.15 | 489 | 460 | 480 | 480 | +0.1 (+0.02%) | 364 |
| 26 Aug 2021 | INR | 468.05 | 479.9 | 468 | 479.9 | 479.9 | -5.1 (-1.05%) | 183 |
| 25 Aug 2021 | INR | 485 | 499.9 | 485 | 485 | 485 | -0.8 (-0.16%) | 184 |
| 24 Aug 2021 | INR | 461.85 | 487.9 | 461.85 | 485.8 | 485.8 | +21.8 (+4.70%) | 176 |
| 23 Aug 2021 | INR | 467 | 467 | 464 | 464 | 464 | -1.9 (-0.41%) | 137 |
| 20 Aug 2021 | INR | 491.05 | 491.05 | 461.05 | 465.9 | 465.9 | -24.25 (-4.95%) | 763 |
| 18 Aug 2021 | INR | 490.15 | 500 | 490.15 | 490.15 | 490.15 | +0.15 (+0.03%) | 59 |
