| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 491 | 491 | 490 | 490 | 490 | -10 (-2%) | 50 |
| 16 Aug 2021 | INR | 488.05 | 515 | 488.05 | 500 | 500 | -21.55 (-4.13%) | 290 |
| 13 Aug 2021 | INR | 508 | 524.8 | 505 | 521.55 | 521.55 | +17.25 (+3.42%) | 353 |
| 12 Aug 2021 | INR | 471.1 | 504.3 | 471.1 | 504.3 | 504.3 | +4.4 (+0.88%) | 230 |
| 11 Aug 2021 | INR | 519 | 519 | 485.55 | 499.9 | 499.9 | -0.1 (-0.02%) | 1,075 |
| 10 Aug 2021 | INR | 511 | 511.5 | 500 | 500 | 500 | -15 (-2.91%) | 1,350 |
| 9 Aug 2021 | INR | 495 | 516 | 491.05 | 515 | 515 | -3.3 (-0.64%) | 721 |
| 6 Aug 2021 | INR | 527 | 527 | 505 | 518.3 | 518.3 | -1.2 (-0.23%) | 404 |
| 5 Aug 2021 | INR | 528 | 528 | 505.55 | 519.5 | 519.5 | +4.4 (+0.85%) | 171 |
| 4 Aug 2021 | INR | 525.95 | 525.95 | 496 | 515.1 | 515.1 | -10.85 (-2.06%) | 145 |
| 3 Aug 2021 | INR | 508 | 534 | 489.05 | 525.95 | 525.95 | +15.45 (+3.03%) | 1,409 |
| 2 Aug 2021 | INR | 568 | 568 | 488 | 510.5 | 510.5 | -19.55 (-3.69%) | 834 |
| 30 Jul 2021 | INR | 530 | 568 | 528.05 | 530.05 | 530.05 | -17.85 (-3.26%) | 21 |
| 29 Jul 2021 | INR | 550.75 | 560 | 526 | 547.9 | 547.9 | -11.3 (-2.02%) | 528 |
| 28 Jul 2021 | INR | 572 | 572 | 557 | 559.2 | 559.2 | -25.7 (-4.39%) | 106 |
| 27 Jul 2021 | INR | 616 | 616 | 560 | 584.9 | 584.9 | -7.4 (-1.25%) | 495 |
| 26 Jul 2021 | INR | 608 | 608 | 592.3 | 592.3 | 592.3 | -10.7 (-1.77%) | 342 |
| 23 Jul 2021 | INR | 595.5 | 603 | 575.35 | 603 | 603 | +8 (+1.34%) | 74 |
| 22 Jul 2021 | INR | 599 | 599 | 573.5 | 595 | 595 | +22.7 (+3.97%) | 599 |
| 20 Jul 2021 | INR | 578 | 596.95 | 548.1 | 572.3 | 572.3 | +12.15 (+2.17%) | 309 |
| 19 Jul 2021 | INR | 511.2 | 569.85 | 511.2 | 560.15 | 560.15 | +25.15 (+4.70%) | 800 |
| 16 Jul 2021 | INR | 527.8 | 544.95 | 527.8 | 535 | 535 | +21.65 (+4.22%) | 410 |
| 15 Jul 2021 | INR | 525 | 530 | 510.1 | 513.35 | 513.35 | +1.35 (+0.26%) | 261 |
| 14 Jul 2021 | INR | 497.2 | 528 | 497.2 | 512 | 512 | +0.95 (+0.19%) | 242 |
| 13 Jul 2021 | INR | 511.05 | 511.05 | 511.05 | 511.05 | 511.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 506.95 | 520 | 493 | 511.05 | 511.05 | +18.25 (+3.70%) | 524 |
| 9 Jul 2021 | INR | 510 | 517.95 | 481 | 492.8 | 492.8 | -28.2 (-5.41%) | 933 |
| 8 Jul 2021 | INR | 510 | 524.95 | 496.05 | 521 | 521 | +11 (+2.16%) | 109 |
| 7 Jul 2021 | INR | 510 | 510 | 510 | 510 | 510 | +7.55 (+1.50%) | 107 |
| 6 Jul 2021 | INR | 502.1 | 509 | 490 | 502.45 | 502.45 | +0.35 (+0.07%) | 78 |
