| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 741 | 754.95 | 720.05 | 740 | 740 | +14.4 (+1.98%) | 253 |
| 11 Jan 2024 | INR | 754.9 | 757.95 | 712.5 | 725.6 | 725.6 | -8.3 (-1.13%) | 165 |
| 10 Jan 2024 | INR | 744.5 | 749 | 715.6 | 733.9 | 733.9 | +18.9 (+2.64%) | 1,463 |
| 9 Jan 2024 | INR | 745 | 745 | 707.5 | 715 | 715 | -12.95 (-1.78%) | 34 |
| 8 Jan 2024 | INR | 720.05 | 727.95 | 715 | 727.95 | 727.95 | +11.1 (+1.55%) | 54 |
| 5 Jan 2024 | INR | 715.15 | 733.45 | 715 | 716.85 | 716.85 | -3.25 (-0.45%) | 120 |
| 4 Jan 2024 | INR | 730 | 730 | 708.5 | 720.1 | 720.1 | -11.75 (-1.61%) | 890 |
| 3 Jan 2024 | INR | 734 | 734 | 702.55 | 731.85 | 731.85 | +24.95 (+3.53%) | 111 |
| 2 Jan 2024 | INR | 738.9 | 738.9 | 705.4 | 706.9 | 706.9 | -23.05 (-3.16%) | 792 |
| 1 Jan 2024 | INR | 703 | 733.7 | 703 | 729.95 | 729.95 | +16.7 (+2.34%) | 39 |
| 29 Dec 2023 | INR | 711.15 | 723.9 | 701.45 | 713.25 | 713.25 | +6.95 (+0.98%) | 90 |
| 28 Dec 2023 | INR | 703.1 | 734.2 | 699 | 706.3 | 706.3 | -32.45 (-4.39%) | 1,077 |
| 27 Dec 2023 | INR | 746 | 746 | 730.2 | 738.75 | 738.75 | +3.9 (+0.53%) | 31 |
| 26 Dec 2023 | INR | 720 | 738 | 711 | 734.85 | 734.85 | +18.45 (+2.58%) | 155 |
| 22 Dec 2023 | INR | 739.8 | 739.95 | 711.25 | 716.4 | 716.4 | -2.6 (-0.36%) | 105 |
| 21 Dec 2023 | INR | 680.5 | 735 | 680.5 | 719 | 719 | +19.5 (+2.79%) | 228 |
| 20 Dec 2023 | INR | 764.95 | 764.95 | 692 | 699.5 | 699.5 | -19.85 (-2.76%) | 493 |
| 19 Dec 2023 | INR | 722 | 739.9 | 717.15 | 719.35 | 719.35 | -24.55 (-3.30%) | 551 |
| 18 Dec 2023 | INR | 725 | 749.95 | 725 | 743.9 | 743.9 | +18.9 (+2.61%) | 237 |
| 15 Dec 2023 | INR | 754.9 | 754.9 | 725 | 725 | 725 | +5 (+0.69%) | 438 |
| 14 Dec 2023 | INR | 711 | 772.95 | 711 | 720 | 720 | +4.5 (+0.63%) | 1,477 |
| 13 Dec 2023 | INR | 717.05 | 746.95 | 711 | 715.5 | 715.5 | -12.5 (-1.72%) | 203 |
| 12 Dec 2023 | INR | 720.2 | 740 | 711.25 | 728 | 728 | -1.55 (-0.21%) | 322 |
| 11 Dec 2023 | INR | 731.55 | 737 | 712.5 | 729.55 | 729.55 | -2.55 (-0.35%) | 827 |
| 8 Dec 2023 | INR | 774.95 | 777.95 | 731 | 732.1 | 732.1 | -8.3 (-1.12%) | 455 |
| 7 Dec 2023 | INR | 799.9 | 799.9 | 731.2 | 740.4 | 740.4 | -18 (-2.37%) | 671 |
| 6 Dec 2023 | INR | 778 | 778.9 | 755.1 | 758.4 | 758.4 | -21.35 (-2.74%) | 441 |
| 5 Dec 2023 | INR | 786 | 786 | 760.2 | 779.75 | 779.75 | -6 (-0.76%) | 181 |
| 4 Dec 2023 | INR | 796.95 | 797 | 770 | 785.75 | 785.75 | -0.25 (-0.03%) | 111 |
| 1 Dec 2023 | INR | 793 | 793 | 776 | 786 | 786 | +4.4 (+0.56%) | 128 |
